DINGDANG HEALTH TECHNOLOGY GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 HKD | -3.08% |
|
-4.55% | -36.68% |
| Apr. 01 | Dingdang Health Technology Slashes Losses in 2023 | MT |
| Mar. 28 | Dingdang Health Technology Group Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.42 $ | 1.35 $ | 1.3 $ | 1.26 $ |
| Volume | 54 109 000 | 14 681 000 | 15 294 500 | 12 855 500 |
| Change | +7.58% | -4.93% | -3.70% | -3.08% |
| Opening | 1.32 | 1.44 | 1.37 | 1.32 |
| High | 1.49 | 1.44 | 1.40 | 1.36 |
| Low | 1.32 | 1.34 | 1.26 | 1.26 |
Performance
| 1 day | -3.08% | ||
| 1 week | -4.55% | ||
| Current month | -8.03% | ||
| 1 month | -3.08% | ||
| 3 months | -2.33% | ||
| 6 months | -42.99% | ||
| Current year | -36.68% | ||
| 1 year | -53.33% |
Volumes
marketsDaily volume
12 855 500
Estimated daily volume
12 855 500
Avg. Volume 20 sessions
32 777 467
Daily volume ratio
0.39
Avg. Volume 20 sessions HKD
41 299 608.42
Avg. Volume 20 sessions USD
5 286 886.77
Record volume 1
181 389 500
Record volume 2
157 010 000
Record volume 3
115 104 800
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (HKD)
1 568 048 374
Capitalization (USD)
216 371 859
Net sales (CNY)
4 856 806 000
Net sales (USD)
670 180 946
Number of employees
2 615
Sales / Employee (CNY)
1 857 287
Sales / Employee (USD)
256 283
Free-Float
51.16 %
Free-Float capitalization (HKD)
802 290 680
Free-Float capitalization (USD)
110 706 486
Average Daily Capital Traded
2.63%
Highs and lows
1 week
1.26
1.44
1 month
1.252.41
Current year
0.982.41
1 year
0.983.27
3 years
0.9820.20
5 years
0.9820.20
10 years
0.9820.20
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.56
Moving average 50 days
1.31
Moving average 100 days
1.40
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+24.05%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+11.35%
STIM
RSI 9 days
38.22
RSI 14 days
43.56
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | -4.55% | -36.68% | -53.33% | 216M | ||
| +0.63% | +0.13% | -38.95% | -49.27% | 13.67B | ||
| -4.71% | -4.35% | -35.29% | -50.29% | 10.33B | ||
| +2.12% | +14.54% | -8.96% | -19.58% | 7.95B | ||
| -4.55% | -4.72% | +4.90% | +20.69% | 5.86B | ||
| -0.84% | -3.84% | -14.70% | -18.97% | 5.71B | ||
| +1.05% | +0.45% | -2.04% | -22.25% | 4.6B | ||
| -0.37% | -0.07% | +69.95% | +71.49% | 4.5B | ||
| -0.28% | -1.86% | -8.55% | +14.49% | 3.77B | ||
| -1.42% | -0.21% | -22.05% | -27.68% | 3.05B | ||
| -0.56% | -0.28% | -13.22% | -26.71% | 2.81B | ||
| +6.47% | +4.94% | +136.11% | +175.68% | 2.15B | ||
| +1.47% | -0.11% | -14.93% | -8.16% | 2.01B | ||
| -1.64% | -5.43% | -22.50% | -33.20% | 1.48B | ||
| -1.56% | -2.21% | +2.51% | +33.25% | 1.45B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.07B | ||
| Average | -0.50% | -1.00% | -0.28% | +0.38% | ||
| Weighted average by Cap. | -0.84% | +0.33% | -8.90% | -12.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ab2ed327af154aab4adc88.1j_lC88QIeUWb-QvTDhxfP66wfWU5U3e4_EDs3vg2hU.j0irJo1TSbdSFdRbBmgUOI_3i5_FvA-qrad74ReTs3i_XLxsoUpRk04Ehw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 1.26 | 410,000 | 8,653,000 |
| 03:59:46 am | 1.27 | 14,500 | 8,243,000 |
| 03:59:41 am | 1.27 | 12,500 | 8,228,500 |
| 03:59:12 am | 1.27 | 17,000 | 8,216,000 |
| 03:59:12 am | 1.27 | 5,000 | 8,199,000 |
| 03:59:12 am | 1.27 | 500 | 8,194,000 |
| 03:59:12 am | 1.27 | 12,000 | 8,193,500 |
| 03:59:09 am | 1.26 | 1,000 | 8,181,500 |
| 03:58:50 am | 1.27 | 8,000 | 8,180,500 |
| 03:58:50 am | 1.27 | 1,000 | 8,172,500 |
Monthly variations
Annual change
| 2024 | -36.68% | ||
| 2023 | -82.90% | ||
| 2022 | -3.00% |
- Stock Market
- Equities
- 9886 Stock
- Quotes Dingdang Health Technology Group Ltd.
