DIGITAL TURBINE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 USD | -3.03% |
|
-15.34% | -76.68% |
| May. 29 | Sector Update: Tech Stocks Mixed Premarket Wednesday | MT |
| May. 29 | Digital Turbine Fiscal Q4 Non-GAAP Earnings, Revenue Decline; Shares Slump Premarket | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.61 $ | 1.7 $ | 1.65 $ | 1.6 $ |
| Volume | 2 557 700 | 1 617 467 | 1 657 897 | 2 434 541 |
| Change | -8.00% | +5.59% | -2.94% | -3.03% |
| Opening | 1.73 | 1.61 | 1.70 | 1.64 |
| High | 1.73 | 1.70 | 1.71 | 1.65 |
| Low | 1.60 | 1.57 | 1.64 | 1.57 |
Performance
| 1 day | -3.03% | ||
| 1 week | -15.34% | ||
| Current month | -15.34% | ||
| 1 month | -25.93% | ||
| 3 months | -47.88% | ||
| 6 months | -72.46% | ||
| Current year | -76.68% | ||
| 1 year | -82.78% | ||
| 3 years | -97.76% | ||
| 5 years | -66.32% | ||
| 10 years | -52.52% |
Volumes
marketsDaily volume
2 436 618
Estimated daily volume
2 436 618
Avg. Volume 20 sessions
2 802 629
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
4 484 206.40
Record volume 1
26 338 610
Record volume 2
23 278 488
Record volume 3
21 158 850
Capital turnover ratio
0.03
Basic data
Capitalization (USD)
164 010 712
Net sales (USD)
544 482 000
Number of employees
754
Sales / Employee (USD)
722 125
Highs and lows
1 week
1.57
2.02
1 month
1.572.63
Current year
1.577.25
1 year
1.5711.46
3 years
1.5793.98
5 years
1.57102.56
10 years
0.56102.56
Indicators
Moving average 5 days
1.66
Moving average 20 days
2.14
Moving average 50 days
2.09
Moving average 100 days
2.98
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+33.59%
Price spread / (MMA50)
+30.85%
Price spread / (MMA100)
+86.39%
STIM
RSI 9 days
29.86
RSI 14 days
33.68
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -15.34% | -76.68% | -82.78% | 164M | ||
| -0.16% | +2.10% | +12.71% | +31.07% | 3,150B | ||
| -0.42% | +1.90% | +10.98% | +31.27% | 87.56B | ||
| -0.45% | +2.83% | +8.10% | +32.34% | 80.72B | ||
| -1.38% | +0.19% | -16.04% | -9.90% | 52.81B | ||
| -2.02% | +7.52% | +35.76% | +58.68% | 51.91B | ||
| -3.11% | +1.50% | +30.86% | +27.84% | 46.06B | ||
| -0.06% | +4.14% | -31.32% | -4.66% | 42.52B | ||
| +0.65% | +7.33% | +78.94% | +18.86% | 41.62B | ||
| -0.54% | +2.75% | +2.37% | +24.59% | 28.24B | ||
| -0.03% | +5.98% | -22.07% | -7.79% | 22.8B | ||
| +0.09% | +0.31% | +15.24% | +24.08% | 20.46B | ||
| -0.43% | +2.45% | -12.61% | -5.50% | 19.43B | ||
| -12.34% | -9.93% | -8.45% | +15.02% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -42.54% | 16.49B | ||
| +0.87% | +1.15% | -2.61% | +3.21% | 16.1B | ||
| Average | -0.74% | +0.73% | +0.44% | +7.11% | ||
| Weighted average by Cap. | -0.18% | +2.07% | +12.23% | +29.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e82f8439f8c0858963a76783dfbc.m4Gm0QLQ2l5jlX9femdXAf8unldLta9oF5TWcSO-HCo.ycjCtkS6th0H7RMFCRAEeZJC128878AcZ-3hH2fdRW383vy9buWwFCLvNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.6 | 84,292 | 2,245,501 |
| 03:59:58 pm | 1.6 | 100 | 2,161,209 |
| 03:59:56 pm | 1.6 | 100 | 2,161,109 |
| 03:59:56 pm | 1.61 | 400 | 2,161,009 |
| 03:59:56 pm | 1.605 | 135 | 2,160,609 |
| 03:59:55 pm | 1.6 | 100 | 2,160,474 |
| 03:59:55 pm | 1.6 | 300 | 2,160,374 |
| 03:59:55 pm | 1.6 | 100 | 2,160,074 |
| 03:59:55 pm | 1.6 | 100 | 2,159,974 |
| 03:59:55 pm | 1.6 | 400 | 2,159,874 |
Monthly variations
Annual change
| 2024 | -76.68% | ||
| 2023 | -54.99% | ||
| 2022 | -75.01% | ||
| 2021 | +7.83% | ||
| 2020 | +693.27% | ||
| 2019 | +289.62% | ||
| 2018 | +2.23% | ||
| 2017 | +163.24% | ||
| 2016 | -48.87% | ||
| 2015 | -60.06% | ||
| 2014 | +27.10% | ||
| 2013 | -30.13% | ||
| 2012 | +15.38% | ||
| 2011 | +124.14% | ||
| 2010 | -42.00% | ||
| 2009 | -71.43% | ||
| 2008 | -61.11% | ||
| 2007 | +119.51% | ||
| 2006 | +412.50% |
- Stock Market
- Equities
- APPS Stock
- Quotes Digital Turbine, Inc.
