DIGITAL REALTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.8 USD | +0.70% |
|
-0.34% | +6.83% |
| May. 24 | Argus Raises Digital Realty Trust's Price Target to $165 From $152 | MT |
| May. 21 | Evercore ISI Adjusts Price Target on Digital Realty Trust to $154 From $160 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 143.15 $ | 142.25 $ | 142.77 $ | 143.77 $ |
| Volume | 1 512 890 | 2 249 209 | 1 122 255 | 1 191 322 |
| Change | -0.77% | -0.63% | +0.37% | +0.70% |
| Opening | 143.97 | 144.00 | 142.97 | 143.87 |
| High | 143.99 | 144.82 | 143.09 | 144.04 |
| Low | 142.14 | 141.89 | 141.10 | 142.76 |
Performance
| 1 day | +0.70% | ||
| 1 week | -0.34% | ||
| Current month | +3.60% | ||
| 1 month | +0.66% | ||
| 3 months | +0.73% | ||
| 6 months | +5.02% | ||
| Current year | +6.83% | ||
| 1 year | +45.38% | ||
| 3 years | -5.14% | ||
| 5 years | +20.73% | ||
| 10 years | +149.43% |
Volumes
marketsDaily volume
1 191 348
Estimated daily volume
1 191 348
Avg. Volume 20 sessions
2 698 436
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
387 954 143.72
Record volume 1
34 695 210
Record volume 2
33 780 240
Record volume 3
10 981 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46 329 095 430
Net sales (USD)
5 477 061 000
Number of employees
3 664
Sales / Employee (USD)
1 494 831
Free-Float
97.47 %
Free-Float capitalization (USD)
46 268 215 447
Average Daily Capital Traded
0.84%
Highs and lows
1 week
141.10
144.82
1 month
137.28152.35
Current year
130.00154.18
1 year
99.65154.18
3 years
85.76178.22
5 years
85.76178.22
10 years
55.96178.22
Indicators
Moving average 5 days
143.24
Moving average 20 days
142.70
Moving average 50 days
141.35
Moving average 100 days
141.55
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
49.95
RSI 14 days
50.84
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -0.34% | +6.83% | +45.38% | 46.33B | ||
| -0.48% | -4.69% | -14.29% | +1.56% | 86.82B | ||
| +0.34% | -2.97% | -4.55% | +5.43% | 72.71B | ||
| -0.43% | -3.03% | -15.18% | -12.58% | 42.64B | ||
| -0.91% | -4.04% | +13.60% | +48.38% | 23.52B | ||
| -0.43% | -5.59% | -26.17% | -16.31% | 20.21B | ||
| -1.19% | -1.91% | +11.43% | +30.00% | 12.25B | ||
| -0.98% | -5.17% | +1.22% | -1.40% | 2.37B | ||
| -1.64% | +0.56% | -7.69% | -13.88% | 2.34B | ||
| -1.85% | -2.10% | +0.54% | 0.00% | 913M | ||
| 0.00% | 0.00% | -5.43% | +48.78% | 798M | ||
| -4.01% | -11.90% | -46.19% | -14.33% | 778M | ||
| -1.81% | -4.12% | -18.23% | -19.04% | 622M | ||
| -0.27% | -2.85% | -12.66% | -2.50% | 523M | ||
| -1.00% | -1.97% | -6.13% | +7.86% | 517M | ||
| +0.23% | -3.61% | -7.61% | -13.26% | 477M | ||
| Average | -0.82% | -2.71% | -8.16% | +5.88% | ||
| Weighted average by Cap. | -0.19% | -3.25% | -6.54% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f7de8c5132a05e5efe.MgBNDRiKb9tJMuZuFcCUy_wZfid5yPn3hnJ5RLiYir0.RXAGdEf5Nqw_da0MI5rkvstbJ0AIupfB4kY9NfLX1dZFRwl5WrIZ6T9Yvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 143.8 | 249,998 | 836,302 |
| 03:59:59 pm | 143.7 | 899 | 586,304 |
| 03:59:59 pm | 143.8 | 100 | 585,405 |
| 03:59:59 pm | 143.8 | 100 | 585,305 |
| 03:59:59 pm | 143.8 | 100 | 585,205 |
| 03:59:59 pm | 143.8 | 100 | 585,105 |
| 03:59:59 pm | 143.8 | 200 | 585,005 |
| 03:59:59 pm | 143.8 | 100 | 584,805 |
| 03:59:59 pm | 143.8 | 100 | 584,705 |
| 03:59:59 pm | 143.8 | 100 | 584,605 |
Monthly variations
Annual change
| 2024 | +6.83% | ||
| 2023 | +34.22% | ||
| 2022 | -43.31% | ||
| 2021 | +26.78% | ||
| 2020 | +16.51% | ||
| 2019 | +12.38% | ||
| 2018 | -6.45% | ||
| 2017 | +15.92% | ||
| 2016 | +29.94% | ||
| 2015 | +14.06% | ||
| 2014 | +34.98% | ||
| 2013 | -27.65% | ||
| 2012 | +1.83% | ||
| 2011 | +29.36% | ||
| 2010 | +2.51% | ||
| 2009 | +53.06% | ||
| 2008 | -14.39% | ||
| 2007 | +12.09% | ||
| 2006 | +51.26% | ||
| 2005 | +68.00% | ||
| 2004 | +12.25% |
- Stock Market
- Equities
- DLR Stock
- Quotes Digital Realty Trust, Inc.
