DIEBOLD NIXDORF, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.5 USD | -2.47% |
|
-1.45% | +50.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 44.2 $ | 44.39 $ | 44.6 $ | 43.5 $ |
| Volume | 210 881 | 195 367 | 298 671 | 269 993 |
| Change | -0.43% | +0.43% | +0.47% | -2.47% |
| Opening | 44.79 | 44.47 | 44.40 | 44.74 |
| High | 45.15 | 44.86 | 44.77 | 44.94 |
| Low | 44.11 | 43.75 | 44.13 | 43.38 |
Performance
| 1 day | -2.47% | ||
| 1 week | -1.45% | ||
| Current month | +37.40% | ||
| 1 month | +35.81% | ||
| 3 months | +29.08% | ||
| 6 months | +70.99% | ||
| Current year | +50.26% |
Volumes
marketsDaily volume
271 812
Estimated daily volume
271 812
Avg. Volume 20 sessions
215 616
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
9 379 296.00
Record volume 1
2 494 426
Record volume 2
754 752
Record volume 3
623 493
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 675 473 392
Net sales (USD)
3 760 500 000
Number of employees
21 000
Sales / Employee (USD)
179 071
Free-Float
98.47 %
Free-Float capitalization (USD)
1 649 855 776
Average Daily Capital Traded
0.56%
Highs and lows
1 week
43.38
45.15
1 month
30.3745.15
Current year
27.5145.15
1 year
16.5045.15
3 years
16.5045.15
5 years
16.5045.15
10 years
16.5045.15
Indicators
Moving average 5 days
44.34
Moving average 20 days
39.68
Moving average 50 days
36.10
Moving average 100 days
33.97
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
-8.78%
Price spread / (MMA50)
-17.01%
Price spread / (MMA100)
-21.91%
STIM
RSI 9 days
82.64
RSI 14 days
79.37
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -1.45% | +50.26% | - | 1.68B | ||
| -0.26% | +1.31% | +17.29% | +16.17% | 5.25B | ||
| -0.27% | -3.13% | +6.00% | +76.67% | 4.19B | ||
| -1.94% | +2.64% | -2.88% | +4.77% | 1.46B | ||
| +1.26% | +3.32% | +42.69% | +50.70% | 1.37B | ||
| -3.37% | +12.07% | +21.36% | +247.94% | 1.28B | ||
| 0.00% | +7.78% | +140.00% | +98.90% | 966M | ||
| -8.33% | -5.25% | -1.71% | - | 649M | ||
| +0.51% | +1.85% | +0.51% | +2.27% | 648M | ||
| +0.55% | +11.30% | +95.31% | +292.29% | 563M | ||
| +0.80% | +8.33% | +16.00% | +159.28% | 497M | ||
| 0.00% | 0.00% | +46.50% | +57.99% | 413M | ||
| -0.59% | -4.01% | -24.55% | -2.05% | 354M | ||
| -1.12% | +12.45% | +80.65% | +124.90% | 310M | ||
| +0.81% | -0.40% | +8.30% | +19.81% | 292M | ||
| -1.06% | -3.84% | -41.92% | -12.27% | 264M | ||
| Average | -0.97% | +0.44% | +28.36% | +81.24% | ||
| Weighted average by Cap. | -0.84% | +0.15% | +25.02% | +67.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60382187e6377df7520164b386272875.30OLiZHZMJ0_3lNXW-HjlGhSd28AkitlpuyRISy8ync.kybJuuetZqRZqyU7CMyO0QUmFiQ3-nQ6kqSkUxvz-QLnNujowrFlzg2zJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 43.5 | 13,211 | 164,974 |
| 03:59:54 pm | 43.49 | 248 | 151,763 |
| 03:59:53 pm | 43.49 | 218 | 151,515 |
| 03:59:51 pm | 43.52 | 100 | 151,297 |
| 03:59:50 pm | 43.52 | 100 | 151,197 |
| 03:59:50 pm | 43.52 | 155 | 151,097 |
| 03:59:50 pm | 43.51 | 100 | 150,942 |
| 03:59:48 pm | 43.5 | 100 | 150,842 |
| 03:59:47 pm | 43.48 | 100 | 150,742 |
| 03:59:46 pm | 43.5 | 100 | 150,642 |
Monthly variations
Annual change
| 2024 | +50.26% | ||
| 2023 | +40.74% |
- Stock Market
- Equities
- DBD Stock
- Quotes Diebold Nixdorf, Incorporated
