End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.77 USD | -5.55% | -11.40% | +109.33% |
May. 16 | HC Wainwright Initiates Dianthus Therapeutics With Buy Rating, $40 Price Target | MT |
May. 10 | Wedbush Adjusts Dianthus Therapeutics' Price Target to $38 From $33, Keeps Outperform Rating | MT |
Quotes 5-day view
End-of-day quote Nasdaq2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 24.57 $ | 23.05 $ | 21.77 $ | 22.55 $ | 21.92 $ |
Volume | 86 647 | 79 480 | 248 815 | 122 810 | 122 870 |
Change | -3.50% | -6.19% | -5.55% | +3.58% | -2.79% |
Opening | 25.23 | 24.67 | 23.00 | 21.61 | 22.66 |
High | 25.28 | 25.01 | 23.06 | 22.55 | 22.92 |
Low | 23.84 | 23.01 | 21.29 | 20.46 | 21.64 |
Performance
1 day | -5.55% | ||
1 week | -11.40% | ||
Current month | +1.97% | ||
1 month | +1.26% | ||
3 months | -9.67% | ||
6 months | +88.00% | ||
Current year | +109.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.55% | -11.40% | +109.33% | - | 662M | ||
-2.20% | +1.10% | +9.83% | +35.42% | 118B | ||
-1.20% | -2.09% | +10.80% | +34.22% | 106B | ||
-2.94% | +2.20% | -10.84% | -10.61% | 23.4B | ||
-1.40% | +2.40% | -1.69% | -9.73% | 22.1B | ||
-1.05% | -5.22% | -10.23% | -31.40% | 18.34B | ||
-0.38% | -3.32% | -41.92% | -35.99% | 16.59B | ||
+0.26% | -8.53% | -15.11% | -35.37% | 15.97B | ||
+0.77% | -0.05% | +6.62% | +54.00% | 14.03B | ||
-8.21% | -12.23% | +17.53% | -10.64% | 11.67B | ||
+0.65% | -2.98% | -30.73% | -33.98% | 7.55B | ||
-0.80% | -1.84% | -3.30% | +22.75% | 7.53B | ||
-0.09% | -6.72% | +9.39% | +40.29% | 7.48B | ||
-2.36% | +3.65% | +1.10% | +41.87% | 7.48B | ||
+4.16% | +1.76% | +251.21% | +206.71% | 6.92B | ||
-1.01% | -16.38% | -60.34% | -72.67% | 6.31B | ||
Average | -1.33% | -3.90% | +15.10% | +12.99% | ||
Weighted average by Cap. | -1.52% | -1.46% | +6.25% | +19.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- DNTH Stock
- Quotes Dianthus Therapeutics, Inc.