DIAMONDBACK ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.8 USD | +2.22% |
|
+0.61% | +27.52% |
| May. 28 | Sector Update: Energy Stocks Gain in Late Tuesday Afternoon Trading | MT |
| May. 28 | Sector Update: Energy Stocks Gain in Tuesday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 192.34 $ | 191.96 $ | 193.46 $ | 197.76 $ |
| Volume | 1 179 241 | 1 394 615 | 688 493 | 1 304 067 |
| Change | -2.15% | -0.20% | +0.78% | +2.22% |
| Opening | 196.25 | 194.03 | 193.76 | 195.24 |
| High | 196.34 | 195.17 | 194.88 | 198.17 |
| Low | 191.48 | 191.76 | 193.17 | 195.20 |
Performance
| 1 day | +2.22% | ||
| 1 week | -0.04% | ||
| Current month | -1.68% | ||
| 1 month | -4.81% | ||
| 3 months | +11.13% | ||
| 6 months | +28.40% | ||
| Current year | +27.52% | ||
| 1 year | +50.97% | ||
| 3 years | +149.26% | ||
| 5 years | +89.95% | ||
| 10 years | +176.70% |
Volumes
marketsDaily volume
1 304 102
Estimated daily volume
1 304 102
Avg. Volume 20 sessions
1 256 551
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
248 495 525.76
Record volume 1
33 049 650
Record volume 2
19 434 320
Record volume 3
16 587 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
34 502 378 586
Net sales (USD)
8 412 000 000
Number of employees
1 023
Sales / Employee (USD)
8 222 874
Free-Float
99.49 %
Free-Float capitalization (USD)
34 324 728 911
Average Daily Capital Traded
0.72%
Highs and lows
1 week
191.48
198.17
1 month
191.48207.47
Current year
147.93211.96
1 year
123.41211.96
3 years
65.93211.96
5 years
14.55211.96
10 years
14.55211.96
Indicators
Moving average 5 days
194.43
Moving average 20 days
199.67
Moving average 50 days
199.89
Moving average 100 days
182.58
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-7.67%
STIM
RSI 9 days
29.28
RSI 14 days
36.20
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | -0.04% | +27.52% | +50.97% | 34.5B | ||
| +0.82% | -1.30% | +6.62% | +3.22% | 291B | ||
| +1.46% | -1.60% | +2.49% | +16.80% | 137B | ||
| +0.73% | +4.78% | +58.46% | +65.06% | 129B | ||
| +0.84% | +0.73% | +21.73% | +39.37% | 82.07B | ||
| +2.09% | -3.09% | +4.05% | +14.28% | 70.84B | ||
| +0.42% | -2.14% | +4.19% | +5.55% | 54.93B | ||
| +0.44% | -2.43% | +5.47% | +16.78% | 46.49B | ||
| -0.29% | -1.60% | -11.04% | -20.79% | 35.02B | ||
| +1.58% | -2.22% | +7.97% | +1.75% | 30.46B | ||
| +3.26% | +1.50% | +1.50% | +15.01% | 24.47B | ||
| +1.58% | -3.06% | +7.99% | +13.70% | 20.19B | ||
| +1.09% | -1.69% | +26.78% | +59.79% | 19.17B | ||
| +2.71% | -1.62% | +6.67% | +14.27% | 17.73B | ||
| +0.30% | +0.03% | +13.19% | +13.48% | 17.34B | ||
| 0.00% | -1.58% | +4.35% | +9.09% | 16.93B | ||
| Average | +1.11% | -1.55% | +11.75% | +19.90% | ||
| Weighted average by Cap. | +0.68% | -1.77% | +13.91% | +19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d19c10f187036cd2bf958e.9WwIYOpl2e0nnxYB1HMJue9w8b2e6skMb6sqIA1D80I.nlxpBtomuqoRxUEwgzE4064Ju-fphLM8WfNsRXwSixCSGVxXuwi4tGXbTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 197.8 | 251,331 | 738,520 |
| 03:59:59 pm | 197.8 | 1,606 | 487,189 |
| 03:59:59 pm | 197.8 | 100 | 485,583 |
| 03:59:59 pm | 197.8 | 100 | 485,483 |
| 03:59:59 pm | 197.8 | 100 | 485,383 |
| 03:59:59 pm | 197.8 | 100 | 485,283 |
| 03:59:59 pm | 197.8 | 100 | 485,183 |
| 03:59:59 pm | 197.7 | 100 | 485,083 |
| 03:59:59 pm | 197.7 | 100 | 484,983 |
| 03:59:59 pm | 197.7 | 646 | 484,883 |
Monthly variations
Annual change
| 2024 | +27.52% | ||
| 2023 | +13.38% | ||
| 2022 | +26.82% | ||
| 2021 | +122.83% | ||
| 2020 | -47.88% | ||
| 2019 | +0.17% | ||
| 2018 | -26.57% | ||
| 2017 | +24.93% | ||
| 2016 | +51.06% | ||
| 2015 | +11.91% | ||
| 2014 | +13.04% | ||
| 2013 | +176.58% | ||
| 2012 | +9.26% |
- Stock Market
- Equities
- FANG Stock
- Quotes Diamondback Energy, Inc.
