DIAMOND OFFSHORE DRILLING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.93 USD | +1.83% |
|
-8.23% | +7.15% |
| Jun. 04 | Diamond Offshore Drilling Insider Sold Shares Worth $392,860, According to a Recent SEC Filing | MT |
| May. 16 | Sector Update: Energy Stocks Lean Lower Premarket Thursday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 13.36 $ | 13.37 $ | 13.68 $ | 13.93 $ |
| Volume | 2 214 374 | 1 153 828 | 1 137 219 | 2 033 015 |
| Change | -5.11% | +0.07% | +2.32% | +1.83% |
| Opening | 13.94 | 13.43 | 13.36 | 13.64 |
| High | 13.98 | 13.58 | 13.68 | 14.12 |
| Low | 13.26 | 13.21 | 13.29 | 13.44 |
Performance
| 1 day | +1.83% | ||
| 1 week | -8.23% | ||
| Current month | -8.23% | ||
| 1 month | +1.60% | ||
| 3 months | +14.18% | ||
| 6 months | +19.26% | ||
| Current year | +7.15% | ||
| 1 year | +14.93% |
Volumes
marketsDaily volume
2 033 015
Estimated daily volume
2 033 015
Avg. Volume 20 sessions
1 161 009
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
16 172 855.37
Record volume 1
15 175 020
Record volume 2
8 348 752
Record volume 3
6 212 678
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 427 563 673
Net sales (USD)
1 056 179 000
Number of employees
2 140
Sales / Employee (USD)
493 542
Free-Float
98.08 %
Free-Float capitalization (USD)
1 412 706 423
Average Daily Capital Traded
1.13%
Highs and lows
1 week
13.21
15.18
1 month
13.2115.36
Current year
11.0215.36
1 year
11.0217.32
3 years
5.1717.32
5 years
5.1717.32
10 years
5.1717.32
Indicators
Moving average 5 days
13.68
Moving average 20 days
14.53
Moving average 50 days
13.94
Moving average 100 days
13.14
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
40.82
RSI 14 days
44.68
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | -8.23% | +7.15% | +14.93% | 1.43B | ||
| -0.24% | +2.50% | +8.47% | +14.21% | 18.84B | ||
| +1.07% | -8.76% | -4.76% | -5.82% | 8.98B | ||
| -0.14% | -8.16% | -11.40% | +4.48% | 6.09B | ||
| -0.93% | +6.42% | -19.92% | - | 5.61B | ||
| +0.41% | -8.26% | +3.56% | +14.51% | 5.14B | ||
| -0.92% | -12.90% | -14.96% | -14.83% | 4.43B | ||
| -1.26% | -7.26% | -5.37% | -10.82% | 4.11B | ||
| 0.00% | -3.70% | +7.22% | -8.77% | 3.69B | ||
| -1.78% | -8.85% | -4.22% | -0.49% | 3.42B | ||
| -0.63% | -5.93% | -33.61% | -19.24% | 3.01B | ||
| +0.29% | -0.63% | +13.45% | +70.76% | 1.6B | ||
| -0.53% | -1.74% | +43.65% | +115.21% | 1.27B | ||
| -0.80% | -9.60% | +27.47% | +44.96% | 965M | ||
| -0.58% | -4.58% | -9.32% | -16.39% | 838M | ||
| -0.31% | +0.16% | +12.01% | +29.65% | 694M | ||
| Average | -0.28% | -4.69% | +1.21% | +15.49% | ||
| Weighted average by Cap. | -0.22% | -3.46% | -1.56% | +6.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5e31eff2ee7fefc91d5.kzi7g_QtU6tEs-aEunuM29AK6ZpY1AEN0eXkE4HqIFw.6W-C8I4cCcEd37D97wzbnJlfqt01izVAqIimXtWBYxvRac-6smE2xg3igQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.93 | 120,178 | 1,668,839 |
| 03:59:58 pm | 13.94 | 100 | 1,548,661 |
| 03:59:57 pm | 13.94 | 100 | 1,548,561 |
| 03:59:56 pm | 13.93 | 600 | 1,548,461 |
| 03:59:56 pm | 13.93 | 400 | 1,547,861 |
| 03:59:56 pm | 13.93 | 300 | 1,547,461 |
| 03:59:56 pm | 13.94 | 100 | 1,547,161 |
| 03:59:56 pm | 13.94 | 153 | 1,547,061 |
| 03:59:55 pm | 13.93 | 100 | 1,546,908 |
| 03:59:55 pm | 13.93 | 181 | 1,546,808 |
Monthly variations
Annual change
| 2024 | +7.15% | ||
| 2023 | +25.00% | ||
| 2022 | +38.67% |
- Stock Market
- Equities
- DO Stock
- Quotes Diamond Offshore Drilling, Inc.
