DIAGEO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,629 GBX | -2.38% |
|
-4.45% | -7.95% |
| May. 23 | Coca-Cola Europacific names Ed Walker as chief financial officer | AN |
| May. 15 | DIAGEO : Bernstein reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2745.5 p | 2709.5 p | 2693 p | 2629 p | 2,629 p |
| Volume | 8 827 545 | 4 268 290 | 3 584 422 | 3 301 718 | 3 239 375 |
| Change | -0.22% | -1.31% | -0.61% | -2.38% | -2.38% |
| Opening | 2,735.00 | 2,743.00 | 2,691.00 | 2,689.50 | 2,690 |
| High | 2,768.50 | 2,762.00 | 2,726.00 | 2,709.50 | 2,690 |
| Low | 2,718.50 | 2,706.50 | 2,673.50 | 2,618.50 | 2,618 |
Performance
| 1 day | -2.05% | ||
| 1 week | -4.45% | ||
| Current month | -5.28% | ||
| 1 month | -5.07% | ||
| 3 months | -12.48% | ||
| 6 months | -5.24% | ||
| Current year | -7.95% | ||
| 1 year | -22.73% | ||
| 3 years | -22.77% | ||
| 5 years | -21.73% | ||
| 10 years | +39.80% |
Volumes
marketsDaily volume
3 239 375
Estimated daily volume
3 239 375
Avg. Volume 20 sessions
2 261 849
Daily volume ratio
1.43
Avg. Volume 20 sessions GBX
5 946 401 021.00
Avg. Volume 20 sessions USD
5 946 401 021.00
Record volume 1
285 233 000
Record volume 2
266 566 300
Record volume 3
211 510 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
76 367 847 243
Capitalization (USD)
76 367 847 243
Net sales (USD)
21 806 944 900
Number of employees
30 269
Sales / Employee (USD)
720 438
Free-Float
91.26 %
Free-Float capitalization (GBX)
76 382 497 352
Free-Float capitalization (USD)
76 382 497 352
Average Daily Capital Traded
7.79%
Highs and lows
1 week
2 618.50
2 768.50
1 month
2 618.502 873.50
Current year
2 618.503 056.00
1 year
2 618.503 518.50
3 years
2 618.504 110.00
5 years
2 050.604 110.00
10 years
1 592.504 110.00
Indicators
Moving average 5 days
2 738.70
Moving average 20 days
2 777.80
Moving average 50 days
2 823.26
Moving average 100 days
2 845.79
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
+8.25%
STIM
RSI 9 days
26.45
RSI 14 days
33.05
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -4.45% | -7.95% | -22.73% | 76.37B | ||
| -1.42% | -3.83% | -12.80% | -33.95% | 38.71B | ||
| -1.80% | -5.01% | -21.30% | -26.96% | 21.64B | ||
| +1.00% | +2.02% | -3.81% | -11.40% | 9.32B | ||
| +0.32% | +3.30% | -9.83% | -10.69% | 5.07B | ||
| +0.57% | -3.27% | +8.35% | +40.93% | 4.59B | ||
| -0.69% | -5.73% | -2.15% | +39.70% | 2.63B | ||
| -4.41% | -2.93% | +7.53% | -19.83% | 1.76B | ||
| +0.37% | -5.72% | -23.36% | -21.12% | 1.66B | ||
| -0.37% | -1.62% | -14.08% | +1.77% | 1.33B | ||
| -0.75% | -0.75% | -11.33% | -14.93% | 1.03B | ||
| -3.76% | -4.65% | +183.48% | +1,485.46% | 921M | ||
| -0.81% | -4.09% | +2.70% | -11.33% | 727M | ||
| -1.82% | -10.39% | -42.97% | -59.46% | 482M | ||
| -0.36% | +0.74% | -2.14% | +52.22% | 421M | ||
| +0.31% | 0.00% | +20.37% | +50.46% | 394M | ||
| Average | -0.98% | -2.09% | +4.42% | +89.88% | ||
| Weighted average by Cap. | -1.51% | -3.61% | -9.07% | -13.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1d16.xMQnSHCDp6KPc20F6XinOwTgiwtfUiNGM5wE5bq-GQ0.6YZNDAGw5NvKCit13h7sVn6s5DwlNnMFANNMgeLEUXyQ_HYZMfTLmuMfIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 2,632 | 79 | 1,590,589 |
| 11:29:58 am | 2,632 | 500 | 1,590,510 |
| 11:29:58 am | 2,632 | 247 | 1,590,010 |
| 11:29:56 am | 2,631 | 344 | 1,589,763 |
| 11:29:56 am | 2,632 | 99 | 1,589,419 |
| 11:29:55 am | 2,632 | 172 | 1,589,320 |
| 11:29:55 am | 2,632 | 65 | 1,589,148 |
| 11:29:55 am | 2,632 | 51 | 1,589,083 |
| 11:29:55 am | 2,631 | 83 | 1,589,032 |
Monthly variations
Annual change
| 2024 | -7.95% | ||
| 2023 | -21.75% | ||
| 2022 | -9.56% | ||
| 2021 | +40.24% | ||
| 2020 | -10.08% | ||
| 2019 | +14.51% | ||
| 2018 | +2.57% | ||
| 2017 | +29.15% | ||
| 2016 | +13.65% | ||
| 2015 | +0.43% | ||
| 2014 | -7.58% | ||
| 2013 | +11.92% | ||
| 2012 | +27.05% | ||
| 2011 | +18.69% | ||
| 2010 | +9.32% | ||
| 2009 | +12.80% | ||
| 2008 | -11.02% | ||
| 2007 | +7.73% | ||
| 2006 | +18.99% | ||
| 2005 | +13.39% | ||
| 2004 | +1.09% | ||
| 2003 | +8.89% | ||
| 2002 | -14.01% | ||
| 2001 | +4.67% | ||
| 2000 | +50.60% | ||
| 1999 | -27.19% | ||
| 1998 | +22.47% | ||
| 1997 | +22.08% | ||
| 1996 | -3.48% | ||
| 1995 | +5.33% | ||
| 1994 | -5.76% | ||
| 1993 | -7.46% | ||
| 1992 | +1.57% | ||
| 1991 | +33.51% | ||
| 1990 | +10.93% | ||
| 1989 | +105.39% | ||
| 1988 | +15.97% | ||
| 1987 | 0.00% | ||
| 1986 | -10.28% | ||
| 1985 | +32.10% | ||
| 1984 | +109.48% | ||
| 1983 | +12.62% | ||
| 1982 | +63.49% | ||
| 1981 | -20.25% | ||
| 1980 | -13.19% |
- Stock Market
- Equities
- DGE Stock
- Quotes Diageo plc
