DEVON ENERGY CORPORATION |
Market Closed -
Other stock markets
|
Pre-market 08:05:13 am | |||
| 48.91 USD | +1.58% |
|
48.9 | -0.01% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 48.8 $ | 48.23 $ | 48.15 $ | 48.91 $ |
| Volume | 5 115 265 | 4 533 394 | 4 039 375 | 5 336 373 |
| Change | -1.95% | -1.17% | -0.17% | +1.58% |
| Opening | 49.31 | 49.17 | 48.48 | 48.37 |
| High | 49.39 | 49.34 | 48.68 | 48.97 |
| Low | 48.45 | 48.13 | 48.02 | 48.35 |
Performance
| 1 day | +1.58% | ||
| 1 week | -1.73% | ||
| Current month | -4.44% | ||
| 1 month | -7.21% | ||
| 3 months | +11.08% | ||
| 6 months | +9.13% | ||
| Current year | +7.97% | ||
| 1 year | +1.75% | ||
| 3 years | +84.15% | ||
| 5 years | +83.87% | ||
| 10 years | -33.40% |
Volumes
marketsDaily volume
5 336 373
Estimated daily volume
5 336 373
Avg. Volume 20 sessions
4 927 063
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
240 982 651.33
Record volume 1
97 177 510
Record volume 2
89 656 110
Record volume 3
52 451 720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
30 942 408 607
Net sales (USD)
15 258 000 000
Number of employees
1 900
Sales / Employee (USD)
8 030 526
Free-Float
99.25 %
Free-Float capitalization (USD)
30 678 410 328
Average Daily Capital Traded
0.78%
Highs and lows
1 week
48.02
49.34
1 month
48.0252.86
Current year
40.4755.09
1 year
40.4755.09
3 years
24.0579.40
5 years
4.7079.40
10 years
4.7080.63
Indicators
Moving average 5 days
48.77
Moving average 20 days
50.11
Moving average 50 days
50.82
Moving average 100 days
47.19
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
-3.52%
STIM
RSI 9 days
25.19
RSI 14 days
32.32
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | -1.73% | +7.97% | +1.75% | 30.94B | ||
| +0.82% | -0.58% | +6.62% | +3.22% | 293B | ||
| +1.46% | -1.20% | +2.49% | +16.80% | 139B | ||
| +1.70% | +10.03% | +61.15% | +68.95% | 130B | ||
| +0.84% | +0.35% | +21.73% | +39.37% | 82.76B | ||
| +2.09% | -2.37% | +4.05% | +14.28% | 72.33B | ||
| +0.42% | -1.80% | +4.19% | +5.55% | 55.16B | ||
| +0.44% | -1.66% | +5.47% | +16.78% | 46.69B | ||
| -0.58% | -1.08% | -11.56% | -22.05% | 34.94B | ||
| +2.22% | +0.61% | +27.52% | +50.97% | 35.27B | ||
| +3.48% | +1.71% | +1.71% | +15.25% | 25.39B | ||
| +1.58% | -1.01% | +7.99% | +13.70% | 20.51B | ||
| +0.79% | +1.42% | +27.78% | +58.33% | 19.36B | ||
| +2.71% | +0.12% | +6.67% | +14.27% | 18.21B | ||
| +0.30% | -0.03% | +13.19% | +13.48% | 17.39B | ||
| 0.00% | +0.65% | +4.35% | +9.09% | 16.94B | ||
| Average | +1.16% | +0.06% | +11.96% | +19.98% | ||
| Weighted average by Cap. | +0.81% | +0.28% | +14.24% | +20.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16.oTqu04WpNIl5ILGuRK9yYWEkF3x02ORksQsJnmDPTB8.jH3pi872ALEVecb-C9czLgttSE4zjMkJhz5vyz-dNU7USsqDyOtyuy5ZiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 48.91 | 518,119 | 3,417,455 |
| 03:59:59 pm | 48.91 | 100 | 2,899,336 |
| 03:59:59 pm | 48.91 | 100 | 2,899,236 |
| 03:59:59 pm | 48.91 | 100 | 2,899,136 |
| 03:59:59 pm | 48.91 | 300 | 2,899,036 |
| 03:59:59 pm | 48.91 | 200 | 2,898,736 |
| 03:59:59 pm | 48.91 | 100 | 2,898,536 |
| 03:59:59 pm | 48.91 | 100 | 2,898,436 |
| 03:59:59 pm | 48.91 | 100 | 2,898,336 |
| 03:59:59 pm | 48.91 | 100 | 2,898,236 |
Monthly variations
Annual change
| 2024 | +7.97% | ||
| 2023 | -26.35% | ||
| 2022 | +39.64% | ||
| 2021 | +178.62% | ||
| 2020 | -39.12% | ||
| 2019 | +15.22% | ||
| 2018 | -45.56% | ||
| 2017 | -9.35% | ||
| 2016 | +42.72% | ||
| 2015 | -47.72% | ||
| 2014 | -1.07% | ||
| 2013 | +18.89% | ||
| 2012 | -16.06% | ||
| 2011 | -21.03% | ||
| 2010 | +6.82% | ||
| 2009 | +11.86% | ||
| 2008 | -26.09% | ||
| 2007 | +32.54% | ||
| 2006 | +7.26% | ||
| 2005 | +60.69% | ||
| 2004 | +35.94% | ||
| 2003 | +24.75% | ||
| 2002 | +18.76% | ||
| 2001 | -36.61% | ||
| 2000 | +85.46% | ||
| 1999 | +7.13% | ||
| 1998 | -20.29% | ||
| 1997 | +10.79% | ||
| 1996 | +36.27% | ||
| 1995 | +39.73% | ||
| 1994 | -11.52% | ||
| 1993 | +37.50% | ||
| 1992 | +69.01% | ||
| 1991 | -22.83% | ||
| 1990 | -14.81% | ||
| 1989 | +184.21% | ||
| 1988 | -20.83% |
- Stock Market
- Equities
- DVN Stock
- Quotes Devon Energy Corporation
