DEUTSCHE WOHNEN SE |
Market Closed -
Other stock markets
|
After market 01:42:47 pm | |||
| 18.1 EUR | +0.89% |
|
18.1 | 0.00% |
| May. 09 | 20 billion euros for housing subsidies - fraction for social housing | DP |
| May. 08 | Landlord sued - BGH examines offsetting rental damage and deposit | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 17.98 € | 17.8 € | 17.94 € | 18.1 € | 18.1 € |
| Volume | 125 044 | 82 214 | 46 792 | 81 661 | 81 661 |
| Change | -3.02% | -1.00% | +0.79% | +0.89% | +0.89% |
| Opening | 18.50 | 17.96 | 17.92 | 18.00 | 18 |
| High | 18.54 | 18.00 | 18.06 | 18.32 | 18.32 |
| Low | 17.98 | 17.72 | 17.62 | 17.90 | 17.9 |
Performance
| 1 day | +1.95% | ||
| 1 week | -0.22% | ||
| Current month | +3.04% | ||
| 1 month | +5.66% | ||
| 3 months | -4.04% | ||
| 6 months | -16.07% | ||
| Current year | -23.64% | ||
| 1 year | -2.14% | ||
| 3 years | -65.01% | ||
| 5 years | -56.99% | ||
| 10 years | +12.77% |
Volumes
marketsDaily volume
38 708
Estimated daily volume
115 731
Avg. Volume 20 sessions
138 720
Daily volume ratio
0.83
Avg. Volume 20 sessions
2 534 414.40
Avg. Volume 20 sessions USD
2 756 124.97
Record volume 1
18 448 280
Record volume 2
16 473 330
Record volume 3
16 198 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 732 667 640
Capitalization (USD)
7 732 667 640
Net sales ()
0
Number of employees
824
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
12.29 %
Free-Float capitalization (EUR)
958 589 039
Free-Float capitalization (USD)
958 589 039
Average Daily Capital Traded
0.03%
Highs and lows
1 week
17.62
18.56
1 month
16.9618.78
Current year
16.4623.98
1 year
16.4624.10
3 years
16.4653.04
5 years
16.4653.04
10 years
15.5553.04
Indicators
Moving average 5 days
18.12
Moving average 20 days
18.06
Moving average 50 days
17.92
Moving average 100 days
19.34
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
+5.86%
STIM
RSI 9 days
43.03
RSI 14 days
46.28
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | -0.22% | -23.64% | -2.14% | 7.73B | ||
| +1.75% | -0.80% | 0.00% | +64.21% | 24.76B | ||
| -1.33% | -3.38% | -15.20% | -37.58% | 13.54B | ||
| -0.35% | -2.74% | +11.24% | -8.30% | 11.29B | ||
| 0.00% | -1.61% | -7.87% | -27.64% | 6.83B | ||
| +0.22% | -3.53% | +1.01% | -13.37% | 6.61B | ||
| +2.93% | -2.31% | +4.59% | +72.22% | 6.48B | ||
| +0.17% | +1.46% | +0.24% | -9.59% | 3.78B | ||
| -4.34% | +1.40% | +35.90% | +123.32% | 3.55B | ||
| +0.07% | -2.55% | +7.65% | -14.06% | 3.4B | ||
| -0.78% | 0.00% | +27.20% | +41.91% | 3.32B | ||
| +1.61% | -0.48% | -4.75% | +46.51% | 3.18B | ||
| +0.55% | -0.78% | -14.62% | +7.80% | 2.7B | ||
| +1.85% | -1.71% | +8.75% | +94.50% | 2.68B | ||
| -0.46% | -5.24% | 0.00% | -19.63% | 2.55B | ||
| +2.04% | +0.95% | -5.31% | +1.28% | 2.31B | ||
| Average | +0.36% | -2.01% | +1.57% | +19.96% | ||
| Weighted average by Cap. | +0.49% | -2.65% | -0.74% | +19.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5edf9ed9fbaa927d225582f85.uEGDzwcANV2sYXYTk1oBwNmJZmj-cBZofNKKKwuFiXM.2wbkhypVRwf7BA9-6it194PCLyWxA3wDTILMUT7n4h7_Iu6IWGldJ59MBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:05 am | 18.28 | 69 | 38,777 |
| 05:51:05 am | 18.28 | 9 | 38,708 |
| 05:48:55 am | 18.26 | 11 | 38,699 |
| 05:48:45 am | 18.26 | 82 | 38,688 |
| 05:48:45 am | 18.26 | 85 | 38,606 |
| 05:46:10 am | 18.24 | 582 | 38,521 |
| 05:46:10 am | 18.24 | 150 | 37,939 |
| 05:41:34 am | 18.24 | 70 | 37,789 |
| 05:39:16 am | 18.22 | 95 | 37,719 |
| 05:35:45 am | 18.2 | 8 | 37,624 |
Monthly variations
Annual change
| 2024 | -25.06% | ||
| 2023 | +20.39% | ||
| 2022 | -46.23% | ||
| 2021 | -15.36% | ||
| 2020 | +19.96% | ||
| 2019 | -8.95% | ||
| 2018 | +9.71% | ||
| 2017 | +22.18% | ||
| 2016 | +16.49% | ||
| 2015 | +30.82% | ||
| 2014 | +39.51% | ||
| 2013 | +0.25% | ||
| 2012 | +36.39% | ||
| 2011 | -2.24% | ||
| 2010 | +56.72% | ||
| 2009 | -29.40% | ||
| 2008 | -55.02% | ||
| 2007 | -56.48% | ||
| 2006 | +0.67% |
- Stock Market
- Equities
- DWNI Stock
- Quotes Deutsche Wohnen SE
