DEUTSCHE BÖRSE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188 EUR | -0.29% |
|
+2.76% | +0.78% |
| Jun. 03 | EEX's Nasdaq deal risks probe as remedies seen as insufficient, sources say | RE |
| Jun. 03 | EU regulators unlikely to seek feedback on EEX remedies on Nasdaq deal, sources say | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 186 € | 188.4 € | 188.5 € | 187.95 € |
| Volume | 301 407 | 265 440 | 194 142 | 233 327 |
| Change | +1.39% | +1.29% | +0.05% | -0.29% |
| Opening | 183.65 | 186.75 | 188.70 | 188.65 |
| High | 186.30 | 188.95 | 190.60 | 188.95 |
| Low | 182.90 | 186.65 | 187.45 | 186.05 |
Performance
| 1 day | -0.29% | ||
| 1 week | +2.76% | ||
| Current month | +2.76% | ||
| 1 month | +0.48% | ||
| 3 months | -2.31% | ||
| 6 months | +5.41% | ||
| Current year | +0.78% | ||
| 1 year | +15.31% | ||
| 3 years | +39.69% | ||
| 5 years | +48.75% | ||
| 10 years | +239.26% |
Volumes
marketsDaily volume
233 327
Estimated daily volume
233 327
Avg. Volume 20 sessions
271 163
Daily volume ratio
0.86
Avg. Volume 20 sessions
50 965 085.85
Avg. Volume 20 sessions USD
55 042 292.72
Record volume 1
23 049 140
Record volume 2
15 515 020
Record volume 3
12 229 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 819 185 098
Capitalization (USD)
37 604 719 906
Net sales (EUR)
5 076 600 000
Net sales (USD)
5 482 728 000
Number of employees
14 502
Sales / Employee (EUR)
350 062
Sales / Employee (USD)
378 067
Free-Float
97.43 %
Free-Float capitalization (EUR)
34 819 132 055
Free-Float capitalization (USD)
37 604 662 619
Average Daily Capital Traded
0.15%
Highs and lows
1 week
181.95
190.60
1 month
175.90190.60
Current year
175.90194.55
1 year
152.60194.55
3 years
132.80194.55
5 years
92.92194.55
10 years
49.90194.55
Indicators
Moving average 5 days
186.86
Moving average 20 days
183.36
Moving average 50 days
185.09
Moving average 100 days
186.50
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
67.41
RSI 14 days
60.77
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +2.76% | +0.78% | +15.31% | 37.6B | ||
| -0.79% | -0.08% | +4.17% | +23.51% | 76.74B | ||
| -0.81% | +3.04% | +1.04% | -12.19% | 43.84B | ||
| -0.81% | -0.42% | +1.10% | +3.03% | 33.89B | ||
| -2.98% | +0.47% | -26.12% | -27.07% | 11.16B | ||
| +0.81% | +3.93% | +19.39% | +47.53% | 10.52B | ||
| -0.62% | +1.15% | -1.63% | +1.90% | 7.65B | ||
| -3.50% | -0.09% | -32.13% | -26.81% | 7.53B | ||
| -2.19% | +1.15% | +15.44% | +25.35% | 7.46B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.63B | ||
| -0.07% | +5.95% | +42.62% | +62.93% | 4.84B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.16B | ||
| -0.12% | +1.77% | +25.04% | +39.35% | 1.49B | ||
| +0.15% | +0.25% | +10.41% | -7.08% | 931M | ||
| +1.68% | +4.31% | +39.27% | +46.15% | 774M | ||
| -1.37% | +2.49% | +9.51% | +37.80% | 329M | ||
| Average | -0.69% | +1.68% | +6.72% | +40.48% | ||
| Weighted average by Cap. | -0.82% | +1.25% | +1.92% | +19.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f706254078dbb0c3170e023822ef6dd.fhzvPSTOkolHdrX6WJOGlEmBbfn3pO_ivPxlBZF5ZZE.F3iMeBKq_75wQOKzO6awoAP7N7qOwYej2KQmYPUgIfwXSN5ld_jKvS8j-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 188 | 103,150 | 233,327 |
| 11:29:58 am | 187.9 | 50 | 130,177 |
| 11:29:58 am | 187.9 | 71 | 130,127 |
| 11:29:58 am | 187.9 | 60 | 130,056 |
| 11:29:14 am | 187.8 | 172 | 129,996 |
| 11:28:54 am | 188 | 50 | 129,824 |
| 11:28:28 am | 187.9 | 42 | 129,774 |
| 11:28:05 am | 188 | 49 | 129,732 |
| 11:27:42 am | 187.9 | 130 | 129,683 |
| 11:27:40 am | 187.9 | 22 | 129,553 |
Monthly variations
Annual change
| 2024 | +0.78% | ||
| 2023 | +15.55% | ||
| 2022 | +9.72% | ||
| 2021 | +5.64% | ||
| 2020 | -0.64% | ||
| 2019 | +33.54% | ||
| 2018 | +8.42% | ||
| 2017 | +26.67% | ||
| 2016 | -6.11% | ||
| 2015 | +37.44% | ||
| 2014 | -1.63% | ||
| 2013 | +30.27% | ||
| 2012 | +7.17% | ||
| 2011 | -16.76% | ||
| 2010 | -10.69% | ||
| 2009 | +14.17% | ||
| 2008 | -62.58% | ||
| 2007 | +94.74% | ||
| 2006 | +61.07% | ||
| 2005 | +95.48% | ||
| 2004 | +2.15% | ||
| 2003 | +13.60% | ||
| 2002 | -11.69% | ||
| 2001 | +15.84% |
- Stock Market
- Equities
- DB1 Stock
- Quotes Deutsche Börse AG
