DEUTSCHE BANK AG |
Market Closed -
Other stock markets
|
After market 03:05:50 pm | |||
| 15.67 EUR | -0.28% |
|
15.63 | -0.21% |
| 06:03pm | Dubai party hotel operator FIVE taps Citi, Deutsche Bank for IPO next year, sources say | RE |
| 06:03pm | DUBAI HOTEL OPERATOR FIVE HOLDINGS WORKING WITH CITI, DEUTSCHE B… | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 15.502 € | 15.546 € | 15.724 € | 15.71 € | 15.67 € |
| Volume | 5 276 620 | 4 866 345 | 6 331 764 | 3 816 885 | 4 965 237 |
| Change | -0.32% | +0.28% | +1.14% | -0.09% | -0.28% |
| Opening | 15.52 | 15.56 | 15.40 | 15.72 | 15.66 |
| High | 15.63 | 15.63 | 15.74 | 15.75 | 15.75 |
| Low | 15.49 | 15.43 | 15.27 | 15.59 | 15.59 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.73% | ||
| Current month | +4.37% | ||
| 1 month | +3.72% | ||
| 3 months | +26.38% | ||
| 6 months | +41.26% | ||
| Current year | +26.71% | ||
| 1 year | +61.67% | ||
| 3 years | +26.87% | ||
| 5 years | +148.47% | ||
| 10 years | -48.25% |
Volumes
marketsDaily volume
4 965 237
Estimated daily volume
4 965 237
Avg. Volume 20 sessions
5 895 751
Daily volume ratio
0.84
Avg. Volume 20 sessions
92 362 835.17
Avg. Volume 20 sessions USD
100 474 139.35
Record volume 1
111 008 900
Record volume 2
88 041 860
Record volume 3
75 585 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
30 788 501 239
Capitalization (USD)
33 492 347 418
Net sales (EUR)
28 879 000 000
Net sales (USD)
31 415 153 780
Number of employees
90 323
Sales / Employee (EUR)
319 730
Sales / Employee (USD)
347 809
Free-Float
89.56 %
Free-Float capitalization (EUR)
28 014 402 210
Free-Float capitalization (USD)
30 474 627 012
Average Daily Capital Traded
0.3%
Highs and lows
1 week
15.27
15.75
1 month
14.9016.23
Current year
11.5217.01
1 year
8.9017.01
3 years
7.2517.01
5 years
4.4517.01
10 years
4.4533.42
Indicators
Moving average 5 days
15.61
Moving average 20 days
15.69
Moving average 50 days
15.00
Moving average 100 days
13.66
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-12.80%
STIM
RSI 9 days
53.76
RSI 14 days
55.67
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +0.73% | +26.71% | +61.67% | 33.49B | ||
| -0.27% | +0.15% | +17.47% | +45.36% | 576B | ||
| -0.64% | -0.43% | +17.26% | +39.70% | 310B | ||
| -0.43% | -1.90% | +21.47% | +9.69% | 256B | ||
| -0.72% | -2.78% | +21.39% | +45.80% | 210B | ||
| +0.17% | -1.02% | +25.59% | +14.73% | 189B | ||
| -0.26% | -1.53% | +29.53% | +24.12% | 173B | ||
| -0.78% | -1.39% | +8.26% | +14.65% | 164B | ||
| -0.44% | -0.70% | +7.10% | +16.22% | 149B | ||
| +0.18% | +4.40% | -10.46% | -5.28% | 140B | ||
| +0.17% | -1.20% | +7.61% | +22.57% | 134B | ||
| -0.88% | -4.26% | +25.20% | +6.38% | 122B | ||
| +2.36% | +4.16% | +34.38% | +79.59% | 119B | ||
| -1.25% | -2.10% | -11.24% | -3.94% | 99.31B | ||
| -0.25% | -0.34% | +13.08% | +18.54% | 95.54B | ||
| -0.31% | +1.24% | +29.45% | +41.83% | 89.51B | ||
| Average | -0.22% | -0.36% | +16.43% | +26.98% | ||
| Weighted average by Cap. | -0.28% | -0.68% | +16.83% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35a29449a34e7ac7d9dc2c43e75f.G0Ilj3pfX4flQYHxn3O_vkKK2YqunNFa7r_wUJPDUKA.KnFC5x4tbOKqFMyQ1AXc5nbhuOTP8qMuhumbaKWoJuJXDVzLTzJmv6AzxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 15.67 | 1,030,148 | 4,965,237 |
| 11:29:57 am | 15.67 | 29 | 3,935,089 |
| 11:29:57 am | 15.67 | 2,159 | 3,935,060 |
| 11:29:49 am | 15.67 | 1,361 | 3,932,901 |
| 11:29:49 am | 15.67 | 1,139 | 3,931,540 |
| 11:29:43 am | 15.68 | 3 | 3,930,401 |
| 11:29:20 am | 15.67 | 46 | 3,930,398 |
| 11:29:16 am | 15.67 | 605 | 3,930,352 |
| 11:29:16 am | 15.67 | 1,493 | 3,929,747 |
| 11:29:05 am | 15.67 | 6 | 3,928,254 |
Monthly variations
Annual change
| 2024 | +27.06% | ||
| 2023 | +16.77% | ||
| 2022 | -3.90% | ||
| 2021 | +23.12% | ||
| 2020 | +29.38% | ||
| 2019 | -0.72% | ||
| 2018 | -56.11% | ||
| 2017 | -7.97% | ||
| 2016 | -23.42% | ||
| 2015 | -9.85% | ||
| 2014 | -27.95% | ||
| 2013 | +5.24% | ||
| 2012 | +11.94% | ||
| 2011 | -24.72% | ||
| 2010 | -20.88% | ||
| 2009 | +77.58% | ||
| 2008 | -68.87% | ||
| 2007 | -11.78% | ||
| 2006 | +23.74% | ||
| 2005 | +25.38% | ||
| 2004 | -0.58% | ||
| 2003 | +49.66% | ||
| 2002 | -44.64% | ||
| 2001 | -11.41% | ||
| 2000 | +6.75% | ||
| 1999 | +67.74% | ||
| 1998 | -21.48% | ||
| 1997 | +72.60% | ||
| 1996 | +1.64% | ||
| 1995 | -2.11% | ||
| 1994 | -17.27% | ||
| 1993 | +38.23% | ||
| 1992 | -1.57% |
- Stock Market
- Equities
- DBK Stock
- Quotes Deutsche Bank AG
