DESTINY TECH100 INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.4 USD | +2.12% |
|
+0.86% | 0.00% |
| Apr. 24 | Fund offering 'venture capital' exposure sends investors on meme-like ride | RE |
| Apr. 23 | Fund offering 'venture capital' exposure sends investors on meme-like ride | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 15.14 $ | 13.78 $ | 13.98 $ | 15.08 $ | 15.13 $ |
| Volume | 554 565 | 561 486 | 381 498 | 1 114 253 | 532 606 |
| Change | -0.33% | -8.98% | +1.45% | +7.87% | +2.12% |
| Opening | 15.00 | 15.10 | 14.20 | 14.21 | 14.97 |
| High | 15.31 | 15.10 | 14.45 | 15.75 | 15.95 |
| Low | 14.45 | 13.68 | 13.33 | 14.20 | 14.6 |
Performance
| 1 day | +7.87% | ||
| 1 week | -0.72% | ||
| Current month | -13.78% | ||
| 1 month | -19.92% |
Volumes
marketsDaily volume
1 114 253
Estimated daily volume
1 114 253
Avg. Volume 20 sessions
1 009 410
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
15 221 902.80
Record volume 1
9 114 681
Record volume 2
8 269 298
Record volume 3
5 762 927
Capital turnover ratio
0.09
Float rotation
0.10
Basic data
Capitalization (USD)
164 068 967
Free-Float
88.56 %
Free-Float capitalization (USD)
145 305 285
Average Daily Capital Traded
9.28%
Highs and lows
1 week
13.33
15.75
1 month
12.6619.88
Current year
8.25105.00
1 year
8.25105.00
3 years
8.25105.00
5 years
8.25105.00
10 years
8.25105.00
Indicators
Moving average 5 days
14.63
Moving average 20 days
15.14
Moving average 50 days
21.87
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+45.06%
STIM
RSI 9 days
38.68
RSI 14 days
43.20
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.87% | -0.72% | - | - | 164M | ||
| +0.71% | +0.09% | +6.59% | +13.44% | 13.12B | ||
| +0.96% | +1.16% | +13.15% | +52.62% | 9.66B | ||
| +1.06% | +0.45% | +0.70% | +4.85% | 5.63B | ||
| +1.76% | -1.92% | +6.48% | +85.40% | 5.48B | ||
| -0.05% | -0.16% | +6.91% | +6.02% | 5.25B | ||
| +0.89% | -4.96% | +25.62% | +26.56% | 4.92B | ||
| +2.38% | -0.79% | +23.65% | +25.38% | 4.72B | ||
| -0.94% | -0.86% | +1.77% | -3.28% | 4.06B | ||
| +0.15% | -4.48% | +2.80% | +5.25% | 3.89B | ||
| +0.74% | -0.82% | -1.09% | +3.23% | 3.25B | ||
| +1.32% | -1.92% | -11.69% | -13.92% | 3.18B | ||
| +0.81% | -1.92% | +2.36% | -14.82% | 3.15B | ||
| 0.00% | -2.56% | -13.18% | -16.69% | 3.14B | ||
| +1.11% | +0.73% | +10.69% | +20.50% | 2.61B | ||
| +0.54% | -0.89% | -2.45% | +2.29% | 2.61B | ||
| Average | +1.21% | -0.81% | +4.82% | +13.12% | ||
| Weighted average by Cap. | +0.82% | -0.69% | +6.59% | +18.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4a66ec0e7f2648.DrOb9zOMWOBl7vWdgO651isR49PRZJQ_llZvo9BLUqw.Q_rPmlLjEtdWhsXPtN_r70V-ueqEIqdx2jha1OcPZ8Rt_aKnBrw2tAiBhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:35 pm | 15.08 | 2,911 | 981,488 |
| 03:59:56 pm | 15 | 3,227 | 978,577 |
| 03:59:50 pm | 15.01 | 459 | 975,350 |
| 03:59:50 pm | 15.02 | 286 | 974,891 |
| 03:59:50 pm | 15.02 | 273 | 974,605 |
| 03:59:50 pm | 15.02 | 200 | 974,332 |
| 03:59:50 pm | 15.03 | 100 | 974,132 |
| 03:59:46 pm | 15.02 | 604 | 974,032 |
| 03:59:46 pm | 15.02 | 300 | 973,428 |
| 03:59:44 pm | 15.02 | 100 | 973,128 |
Monthly variations
Annual change
| 2024 | +67.56% |
- Stock Market
- Equities
- DXYZ Stock
- Quotes Destiny Tech100 Inc.
