DELTA ELECTRONICS (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.25 THB | -1.00% |
|
-0.34% | -15.62% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 74.5 ฿ | 77 ฿ | 75.25 ฿ | 75 ฿ | 74.25 ฿ |
| Volume | 9 520 087 | 20 814 780 | 10 795 550 | 9 238 484 | 8 535 308 |
| Change | -1.65% | +3.36% | -2.27% | -0.33% | -1.00% |
| Opening | 74.75 | 75.00 | 76.00 | 76.00 | 75.50 |
| High | 75.50 | 77.50 | 76.25 | 76.50 | 75.75 |
| Low | 73.75 | 74.75 | 74.50 | 74.50 | 73.75 |
Performance
| 1 day | -1.00% | ||
| 1 week | -0.34% | ||
| Current month | +6.07% | ||
| 1 month | +0.68% | ||
| 3 months | +7.61% | ||
| 6 months | -9.17% | ||
| Current year | -15.62% | ||
| 1 year | -20.38% | ||
| 3 years | +35.49% | ||
| 5 years | +1,225.89% | ||
| 10 years | +1,163.83% |
Volumes
marketsDaily volume
8 535 308
Avg. Volume 20 sessions
12 234 937
Avg. Volume 20 sessions THB
908 444 072.25
Avg. Volume 20 sessions USD
24 794 164.06
Record volume 1
976 400 282
Record volume 2
363 697 000
Record volume 3
329 128 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
937 056 171 839
Capitalization (USD)
25 575 074 098
Net sales (THB)
146 371 348 260
Net sales (USD)
3 994 913 208
Free-Float
36.25 %
Free-Float capitalization (THB)
339 725 321 707
Free-Float capitalization (USD)
9 272 123 205
Average Daily Capital Traded
0.1%
Highs and lows
1 week
73.75
77.50
1 month
69.0077.75
Current year
63.2592.25
1 year
63.25119.50
3 years
28.70119.50
5 years
2.70119.50
10 years
2.70119.50
Indicators
Moving average 5 days
75.20
Moving average 20 days
72.99
Moving average 50 days
72.35
Moving average 100 days
76.08
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
51.60
RSI 14 days
52.17
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -0.34% | -15.62% | -20.38% | 25.58B | ||
| -0.93% | +2.08% | +4.32% | +13.14% | 152B | ||
| -2.08% | +0.63% | +28.01% | +41.89% | 144B | ||
| -1.04% | +0.19% | +40.09% | +84.90% | 136B | ||
| -1.21% | -1.45% | +15.12% | +40.93% | 64.88B | ||
| -3.08% | -0.48% | +2.07% | +13.55% | 40.2B | ||
| -0.95% | +6.08% | +118.95% | +432.73% | 39.74B | ||
| -0.31% | -3.85% | +3.58% | -3.24% | 31.09B | ||
| -2.11% | -4.35% | -16.71% | -9.65% | 30.12B | ||
| -0.63% | +1.03% | +9.67% | +16.82% | 29.48B | ||
| -0.73% | +4.03% | +39.30% | +11.81% | 28.96B | ||
| +0.14% | +8.79% | +10.53% | +8.96% | 27.92B | ||
| -3.71% | -1.57% | +20.90% | +36.70% | 22.17B | ||
| -1.84% | -2.56% | -7.17% | -2.17% | 22.05B | ||
| -1.21% | +0.89% | +30.16% | +19.96% | 15.51B | ||
| -0.08% | +1.01% | +37.85% | +46.28% | 14.23B | ||
| Average | -1.10% | +0.85% | +20.06% | +45.76% | ||
| Weighted average by Cap. | -1.18% | +0.84% | +22.06% | +50.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.63% | ||
| 2023 | +6.02% | ||
| 2022 | +101.46% | ||
| 2021 | -15.23% | ||
| 2020 | +808.41% | ||
| 2019 | -23.02% | ||
| 2018 | -5.12% | ||
| 2017 | -10.12% | ||
| 2016 | +6.54% | ||
| 2015 | +8.51% | ||
| 2014 | +31.78% | ||
| 2013 | +67.19% | ||
| 2012 | +47.47% | ||
| 2011 | -38.00% | ||
| 2010 | +88.17% | ||
| 2009 | +52.46% | ||
| 2008 | -44.04% | ||
| 2007 | +26.01% | ||
| 2006 | -2.81% | ||
| 2005 | +7.88% | ||
| 2004 | -37.74% | ||
| 2003 | -2.75% | ||
| 2002 | -2.68% | ||
| 2001 | +43.59% | ||
| 2000 | -55.48% | ||
| 1999 | +130.53% | ||
| 1998 | -52.50% | ||
| 1997 | +376.19% | ||
| 1996 | -17.65% | ||
| 1995 | -12.07% |
- Stock Market
- Equities
- DELTA Stock
- Quotes Delta Electronics (Thailand)
