Stock DAL DELTA AIR LINES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Delta Air Lines, Inc.

Equities

DAL

US2473617023

Airlines

Real-time Estimate Cboe BZX
Other stock markets
 03:36:11 2024-05-28 pm EDT 		5-day change 1st Jan Change
50.44 USD -2.71% Intraday chart for Delta Air Lines, Inc. -3.52% +25.26%
May. 25 US screens record 2.95 million airline passengers in single day RE
May. 21 US airlines seek air traffic control hiring, FAA hits back RE

Quotes 5-day view

Delayed Quote Nyse
Delta Air Lines, Inc.(DAL) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 52.23 $ 51.58 $ 51.2 $ 51.84 $ 50.38 $
Volume 6 094 888 6 309 943 6 112 488 5 197 673 3 435 940
Change -1.43% -1.24% -0.74% +1.25% -2.71%
Opening 52.71 52.21 51.65 51.45 51.71
High 52.88 52.40 51.72 51.88 51.76
Low 52.02 51.14 50.52 51.11 50.37

Performance

1 day+1.25%
1 week-2.17%
Current month+3.54%
1 month+3.85%
3 months+23.49%
6 months+44.64%
Current year+28.86%
1 year+44.44%
3 years+7.89%
5 years-4.21%
10 years+31.37%

Volumes

markets
Daily volume
5 197 673
Estimated daily volume
5 197 673
Avg. Volume 20 sessions
5 789 031
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
300 103 367.04
Record volume 1
206 372 300
Record volume 2
134 626 500
Record volume 3
130 685 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
33 453 038 568
Net sales (USD)
58 048 000 000
Number of employees
103 000
Sales / Employee (USD)
563 573
Free-Float
97.9 %
Free-Float capitalization (USD)
33 353 292 446
Average Daily Capital Traded
0.9%

Highs and lows

1 week
50.52
Extreme 50.52
52.40
1 month
49.28
Extreme 49.28
53.86
Current year
36.34
Extreme 36.34
53.86
1 year
30.60
Extreme 30.6
53.86
3 years
27.20
Extreme 27.2
53.86
5 years
17.51
Extreme 17.51
63.44
10 years
17.51
Extreme 17.51
63.44

Indicators

Moving average 5 days
51.97
Moving average 20 days
51.92
Moving average 50 days
48.73
Moving average 100 days
44.73
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-13.71%
STIM
RSI 9 days
43.07
RSI 14 days
52.15

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
+1.25%-2.17%+28.86%+44.44% 33.45B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
-0.14%-0.91%-5.98%+6.28% 22.18B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
-1.30%-2.74%+41.46%+80.82% 19.75B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
+0.59%0.00%+3.05%+6.46% 17.79B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
-0.06%-5.29%+25.38%+9.46% 17.01B
AIR CHINA LIMITED Stock Air China Limited
-1.59%-1.14%-12.15%-28.62% 15.17B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
-1.02%-2.63%+37.80%+121.36% 13.51B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
-0.31%-2.14%-3.32%-29.36% 13.03B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
+0.44%-2.07%+11.45%+10.31% 10.85B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
+1.01%-0.50%+2.84%-15.47% 10.9B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
-1.08%-0.82%-0.95%-1.78% 9.19B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
+0.61%-1.50%+37.17%+104.88% 8.79B
LUFTHANSA Stock Lufthansa
+1.51%-2.62%-19.66%-29.89% 8.4B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
+0.72%-0.71%+1.46%-14.20% 8.29B
SPRING AIRLINES CO., LTD. Stock Spring Airlines Co., Ltd.
+1.17%-1.13%+15.12%+2.56% 7.79B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
-0.09%-1.44%-3.95%-0.80% 7.44B
Average+0.02%-1.62%+9.91%+16.65%
Weighted average by Cap.+0.03%-1.74%+12.66%+21.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

96df35ebffcf065e.byQWrmDdvHvfMfgDpw3XEjd5UCr3Mxxmy2UGpCcYqsU.Whw7mQ2M0gyubq9cw2u1SnBMJ0C1d1RVvihh03ZI2po-XH-ZUbXUA5xnmw
DatePriceVolumeDaily volume
04:00:02 pm 51.84 1,181,428 4,166,403
03:59:59 pm 51.86 100 2,984,975
03:59:59 pm 51.86 2,000 2,984,875
03:59:59 pm 51.87 100 2,982,875
03:59:59 pm 51.88 100 2,982,775
03:59:59 pm 51.88 100 2,982,675
03:59:59 pm 51.88 100 2,982,575
03:59:59 pm 51.88 100 2,982,475
03:59:59 pm 51.88 100 2,982,375
03:59:59 pm 51.88 100 2,982,275

Chart Delta Air Lines, Inc.

Chart Delta Air Lines, Inc.
More charts

Monthly variations

Annual change

2024+28.86%
2023+22.43%
2022-15.92%
2021-2.81%
2020-31.24%
2019+17.19%
2018-10.89%
2017+13.84%
2016-2.96%
2015+3.05%
2014+79.07%
2013+131.42%
2012+46.72%
2011-35.79%
2010+10.72%
2009-0.70%
2008-23.04%
2007-34.66%
  1. Stock Market
  2. Equities
  3. DAL Stock
  4. Quotes Delta Air Lines, Inc.