DBV TECHNOLOGIES |
Market Closed -
Other stock markets
|
After market 03:59:59 pm | |||
| 1.22 EUR | -1.61% |
|
1.221 | +0.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.24 € | 1.248 € | 1.24 € | 1.22 € | 1.22 € |
| Volume | 135 000 | 68 382 | 59 990 | 77 807 | 77 807 |
| Change | -2.67% | +0.65% | -0.64% | -1.61% | -1.61% |
| Opening | 1.29 | 1.25 | 1.22 | 1.25 | 1.25 |
| High | 1.35 | 1.27 | 1.26 | 1.28 | 1.278 |
| Low | 1.24 | 1.23 | 1.22 | 1.22 | 1.218 |
Performance
| 1 day | +1.45% | ||
| 1 week | -3.23% | ||
| Current month | +1.13% | ||
| 1 month | +1.13% | ||
| 3 months | -8.38% | ||
| 6 months | -16.69% | ||
| Current year | -31.96% | ||
| 1 year | -62.36% | ||
| 3 years | -86.69% | ||
| 5 years | -92.62% | ||
| 10 years | -93.38% |
Volumes
marketsDaily volume
16 502
Estimated daily volume
45 996
Avg. Volume 20 sessions
98 968
Daily volume ratio
0.46
Avg. Volume 20 sessions
124 501.74
Avg. Volume 20 sessions USD
135 388.18
Record volume 1
10 536 670
Record volume 2
8 537 504
Record volume 3
7 089 524
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
119 085 405
Capitalization (USD)
129 498 233
Net sales (EUR)
14 391 120
Net sales (USD)
15 649 480
Number of employees
105
Sales / Employee (EUR)
137 058
Sales / Employee (USD)
149 043
Free-Float
89.94 %
Free-Float capitalization (EUR)
107 391 464
Free-Float capitalization (USD)
116 781 774
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.22
1.35
1 month
1.191.48
Current year
1.101.90
1 year
1.103.92
3 years
1.1010.90
5 years
1.1025.44
10 years
1.1086.64
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.24
Moving average 50 days
1.29
Moving average 100 days
1.45
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+14.87%
STIM
RSI 9 days
48.44
RSI 14 days
47.87
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -3.23% | -31.96% | -62.36% | 129M | ||
| -0.15% | +0.97% | +16.10% | +1.42% | 79.03B | ||
| -0.31% | -1.66% | +8.65% | -3.59% | 8.78B | ||
| -0.36% | -6.70% | -16.73% | +15.63% | 4.83B | ||
| +0.67% | -3.87% | +48.34% | +98.81% | 4.65B | ||
| -0.85% | -8.24% | +2.03% | +23.88% | 3.89B | ||
| +3.68% | +6.06% | +18.86% | -3.60% | 2.34B | ||
| -0.97% | -5.90% | -26.94% | -46.66% | 2.18B | ||
| +0.80% | -3.39% | +16.55% | -6.93% | 2.11B | ||
| -2.13% | -8.82% | -36.25% | -48.28% | 2B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -0.94% | -4.38% | -4.94% | -18.17% | 1.51B | ||
| +2.06% | -3.11% | -0.73% | -6.60% | 1.23B | ||
| +1.00% | +0.88% | -17.69% | -31.84% | 1.07B | ||
| -2.55% | -3.32% | -1.13% | +6.93% | 884M | ||
| -1.60% | -7.39% | +33.19% | +25.31% | 862M | ||
| Average | -0.01% | -3.12% | +0.49% | -3.74% | ||
| Weighted average by Cap. | -0.12% | -0.55% | +12.51% | +3.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5778b9690ac1aa290db957bb54.-ViVzW7eXGwzw4DqQCH5TXlC_cYwdSkvMp1WEgBd1So.jDTnlCqYHV58r9GrMluJISgPsocCEUVbS9cxcHAF4HqbL8abFrQsO3yx4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:02 am | 1.258 | 121 | 16,502 |
| 05:42:37 am | 1.258 | 1,141 | 16,381 |
| 05:05:47 am | 1.254 | 1,421 | 15,240 |
| 05:05:47 am | 1.254 | 1,135 | 13,819 |
| 05:05:47 am | 1.254 | 413 | 12,684 |
| 05:05:47 am | 1.254 | 400 | 12,271 |
| 04:58:43 am | 1.254 | 80 | 11,871 |
| 04:58:12 am | 1.252 | 1 | 11,791 |
| 04:56:54 am | 1.254 | 1,551 | 11,790 |
| 04:55:51 am | 1.254 | 78 | 10,239 |
Monthly variations
Annual change
| 2024 | -32.94% | ||
| 2023 | -41.23% | ||
| 2022 | +2.84% | ||
| 2021 | -29.45% | ||
| 2020 | -77.91% | ||
| 2019 | +85.01% | ||
| 2018 | -74.67% | ||
| 2017 | -36.86% | ||
| 2016 | -0.12% | ||
| 2015 | +51.05% | ||
| 2014 | +304.97% | ||
| 2013 | +32.44% | ||
| 2012 | -8.69% |
- Stock Market
- Equities
- DBV Stock
- Quotes DBV Technologies
