DAY ONE BIOPHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.61 USD | -1.16% |
|
-7.98% | -6.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 14.62 $ | 13.87 $ | 13.77 $ | 13.61 $ |
| Volume | 710 993 | 922 405 | 562 655 | 1 598 046 |
| Change | -1.15% | -5.13% | -0.72% | -1.16% |
| Opening | 14.62 | 14.63 | 13.96 | 13.80 |
| High | 15.07 | 14.63 | 14.06 | 14.17 |
| Low | 14.54 | 13.83 | 13.64 | 13.32 |
Performance
| 1 day | -1.16% | ||
| 1 week | -7.98% | ||
| Current month | -20.41% | ||
| 1 month | -8.78% | ||
| 3 months | -19.13% | ||
| 6 months | +17.43% | ||
| Current year | -6.78% | ||
| 1 year | +9.14% | ||
| 3 years | -42.55% |
Volumes
marketsDaily volume
1 598 046
Estimated daily volume
1 598 046
Avg. Volume 20 sessions
702 491
Daily volume ratio
2.27
Avg. Volume 20 sessions USD
9 560 902.51
Record volume 1
49 935 960
Record volume 2
12 472 650
Record volume 3
8 618 087
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 189 375 980
Net sales (USD)
0
Number of employees
174
Sales / Employee (USD)
0
Free-Float
80.28 %
Free-Float capitalization (USD)
954 889 603
Average Daily Capital Traded
0.8%
Highs and lows
1 week
13.32
14.63
1 month
13.3218.07
Current year
13.0218.07
1 year
9.6718.07
3 years
5.4428.70
5 years
5.4428.70
10 years
5.4428.70
Indicators
Moving average 5 days
14.13
Moving average 20 days
16.14
Moving average 50 days
15.39
Moving average 100 days
15.17
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+18.58%
Price spread / (MMA50)
+13.06%
Price spread / (MMA100)
+11.47%
STIM
RSI 9 days
27.47
RSI 14 days
36.42
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -7.98% | -6.78% | +9.14% | 1.19B | ||
| -8.05% | +6.62% | +54.05% | +21.36% | 58.71B | ||
| -1.26% | -1.16% | -2.02% | +13.67% | 41.31B | ||
| -3.43% | -2.48% | +40.01% | -13.43% | 39.2B | ||
| +0.72% | -2.85% | -10.22% | +4.51% | 27.4B | ||
| +0.11% | +1.00% | +13.42% | +57.62% | 26.55B | ||
| +1.56% | +0.29% | -21.60% | -20.29% | 18.98B | ||
| -1.73% | -3.98% | +2.89% | -4.92% | 12.51B | ||
| -1.37% | -2.19% | +22.40% | +29.82% | 11.94B | ||
| +0.07% | -1.47% | +27.49% | +92.00% | 12.08B | ||
| -1.24% | -3.15% | -9.26% | +10.50% | 11.05B | ||
| -1.62% | -4.44% | -3.92% | -9.42% | 9.54B | ||
| -1.91% | -5.63% | +30.31% | -9.41% | 6.97B | ||
| -0.44% | -1.23% | +10.97% | +77.25% | 6.41B | ||
| -0.13% | -4.44% | +32.15% | +47.99% | 6.25B | ||
| -1.14% | -5.93% | -0.49% | -34.06% | 6.12B | ||
| Average | -1.31% | -2.26% | +11.21% | +17.02% | ||
| Weighted average by Cap. | -2.36% | -0.21% | +17.87% | +15.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a330128439c86af08.kSRcvHrTV_PHOohwV4t-Rj5102yo1Nl-lw7Pi6GP14U.9nAE5kyBGp2YCfwSMfgwIlwytw_DgKAooz645MLDlcqgSRXjNadnobQLvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.61 | 102,032 | 1,346,251 |
| 03:59:57 pm | 13.62 | 100 | 1,244,219 |
| 03:59:55 pm | 13.6 | 100 | 1,244,119 |
| 03:59:55 pm | 13.62 | 100 | 1,244,019 |
| 03:59:54 pm | 13.62 | 100 | 1,243,919 |
| 03:59:54 pm | 13.62 | 100 | 1,243,819 |
| 03:59:54 pm | 13.6 | 120 | 1,243,719 |
| 03:59:54 pm | 13.62 | 100 | 1,243,599 |
| 03:59:54 pm | 13.61 | 121 | 1,243,499 |
| 03:59:54 pm | 13.62 | 268 | 1,243,378 |
Monthly variations
Annual change
| 2024 | -6.78% | ||
| 2023 | -32.16% | ||
| 2022 | +27.72% | ||
| 2021 | -34.92% |
- Stock Market
- Equities
- DAWN Stock
- Quotes Day One Biopharmaceuticals, Inc.
