DAQIAN ECOLOGY&ENVIRONMENT GROUP CO.,LTD. Quotes Daqian Ecology&Environment Group Co.,Ltd.
Equities
603955
CNE100002YJ2
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.31 CNY | +7.01% |
|
-14.51% | -36.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 10.29 ¥ | 9.77 ¥ | 9.67 ¥ | 8.7 ¥ | 9.31 ¥ |
| Volume | 2 465 600 | 2 526 800 | 1 518 893 | 3 645 407 | 4 398 090 |
| Change | -5.51% | -5.05% | -1.02% | -10.03% | +7.01% |
| Opening | 10.80 | 10.20 | 9.66 | 9.53 | 8.89 |
| High | 10.88 | 10.21 | 9.87 | 9.73 | 9.39 |
| Low | 10.26 | 9.75 | 9.56 | 8.70 | 8.70 |
Performance
| 1 day | +7.01% | ||
| 1 week | -14.51% | ||
| Current month | -14.51% | ||
| 1 month | -18.69% | ||
| 3 months | -18.83% | ||
| 6 months | -38.75% | ||
| Current year | -36.62% | ||
| 1 year | -39.82% | ||
| 3 years | -31.44% | ||
| 5 years | -35.26% |
Volumes
marketsDaily volume
4 398 090
Avg. Volume 20 sessions
2 427 543
Avg. Volume 20 sessions CNY
22 600 425.33
Avg. Volume 20 sessions USD
3 118 587.49
Record volume 1
27 621 650
Record volume 2
23 443 730
Record volume 3
18 503 016
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 263 624 163
Capitalization (USD)
174 364 971
Net sales (CNY)
127 755 237
Net sales (USD)
17 628 690
Number of employees
140
Sales / Employee (CNY)
912 537
Sales / Employee (USD)
125 919
Free-Float
39.82 %
Free-Float capitalization (CNY)
503 178 112
Free-Float capitalization (USD)
69 432 541
Average Daily Capital Traded
1.79%
Highs and lows
1 week
8.70
10.88
1 month
8.7011.90
Current year
8.7021.68
1 year
8.7021.68
3 years
8.7024.35
5 years
8.7024.35
10 years
8.7058.35
Indicators
Moving average 5 days
9.55
Moving average 20 days
10.63
Moving average 50 days
11.59
Moving average 100 days
12.42
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+14.18%
Price spread / (MMA50)
+24.49%
Price spread / (MMA100)
+33.40%
STIM
RSI 9 days
33.85
RSI 14 days
35.40
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.01% | -14.51% | -36.62% | -39.82% | 174M | ||
| -0.48% | -0.61% | +8.14% | +12.38% | 4.98B | ||
| +0.14% | -3.83% | +32.89% | +57.27% | 2.03B | ||
| +1.84% | -2.74% | +23.89% | +93.15% | 2.03B | ||
| -0.43% | +1.45% | +29.98% | +5.28% | 1.8B | ||
| -0.53% | -2.15% | -17.24% | -8.31% | 1.48B | ||
| -1.31% | +1.52% | +80.58% | +61.92% | 1.19B | ||
| +0.42% | -1.10% | -0.69% | +15.86% | 983M | ||
| +2.71% | +0.89% | +15.89% | +170.44% | 1B | ||
| -0.76% | +0.31% | +33.20% | - | 868M | ||
| 0.00% | -3.47% | +17.11% | -8.72% | 831M | ||
| -0.80% | -6.29% | -9.09% | -19.76% | 822M | ||
| -0.89% | +10.83% | -16.67% | -34.07% | 747M | ||
| -2.86% | -2.72% | +5.68% | +13.27% | 697M | ||
| +1.77% | -7.51% | -23.84% | -25.32% | 638M | ||
| +1.27% | -2.74% | -23.68% | -8.60% | 545M | ||
| Average | +0.44% | -1.94% | +7.47% | +19.00% | ||
| Weighted average by Cap. | +0.03% | -1.48% | +13.84% | +27.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.62% | ||
| 2023 | -20.59% | ||
| 2022 | +39.73% | ||
| 2021 | -8.56% | ||
| 2020 | -9.56% | ||
| 2019 | +15.18% | ||
| 2018 | -58.19% | ||
| 2017 | +96.72% |
- Stock Market
- Equities
- 603955 Stock
- Quotes Daqian Ecology&Environment Group Co.,Ltd.
