DANONE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.02 EUR | +0.27% |
|
+1.52% | +2.28% |
| Jun. 07 | LVMH Taps Cecile Cabanis to Succeed CFO in Generational Reshuffle -- Update | DJ |
| Jun. 07 | LVMH: Cécile Cabanis appointed Deputy Chief Financial Officer | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 59.64 € | 59.36 € | 59.86 € | 60.02 € |
| Volume | 1 035 316 | 1 024 179 | 729 167 | 1 281 940 |
| Change | +0.68% | -0.47% | +0.84% | +0.27% |
| Opening | 59.02 | 59.90 | 59.20 | 59.80 |
| High | 59.71 | 59.92 | 59.94 | 60.16 |
| Low | 58.84 | 59.36 | 59.16 | 59.62 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.52% | ||
| Current month | +1.52% | ||
| 1 month | +1.18% | ||
| 3 months | +2.16% | ||
| 6 months | +1.35% | ||
| Current year | +2.28% | ||
| 1 year | +9.77% | ||
| 3 years | +1.16% | ||
| 5 years | -16.94% | ||
| 10 years | +10.76% |
Volumes
marketsDaily volume
1 281 940
Estimated daily volume
1 281 940
Avg. Volume 20 sessions
919 187
Daily volume ratio
1.39
Avg. Volume 20 sessions
55 169 603.74
Avg. Volume 20 sessions USD
59 583 172.04
Record volume 1
23 945 440
Record volume 2
20 820 796
Record volume 3
19 441 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
38 644 737 906
Capitalization (USD)
41 736 316 938
Net sales (EUR)
27 619 000 000
Net sales (USD)
29 828 520 000
Number of employees
88 843
Sales / Employee (EUR)
310 874
Sales / Employee (USD)
335 744
Free-Float
93.34 %
Free-Float capitalization (EUR)
38 001 322 335
Free-Float capitalization (USD)
41 041 428 122
Average Daily Capital Traded
0.14%
Highs and lows
1 week
58.84
60.16
1 month
58.4060.16
Current year
57.0863.80
1 year
50.5963.80
3 years
46.4865.30
5 years
46.0382.38
10 years
46.0382.38
Indicators
Moving average 5 days
59.62
Moving average 20 days
59.46
Moving average 50 days
58.99
Moving average 100 days
59.75
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
60.68
RSI 14 days
56.98
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +1.52% | +2.28% | +9.77% | 41.74B | ||
| -0.33% | +2.57% | +0.52% | -8.39% | 287B | ||
| -0.56% | -1.05% | -6.38% | -7.22% | 90.96B | ||
| -0.52% | -2.77% | -7.00% | -7.53% | 41.76B | ||
| -0.64% | -0.89% | +5.16% | -23.15% | 39.65B | ||
| +0.10% | -1.88% | +3.56% | -18.38% | 38.08B | ||
| +0.16% | -1.87% | -15.16% | -15.14% | 30.29B | ||
| +1.20% | +6.29% | -5.86% | +13.09% | 28.91B | ||
| -0.93% | +0.39% | +8.15% | +36.50% | 24.27B | ||
| +0.47% | -1.46% | -11.20% | -27.08% | 22.18B | ||
| -0.77% | -1.18% | +6.65% | -10.43% | 20.39B | ||
| +0.47% | +3.76% | +6.91% | +3.29% | 18.94B | ||
| -0.92% | -5.04% | +0.23% | -23.91% | 18.26B | ||
| -0.94% | -3.22% | +3.15% | +14.20% | 14.74B | ||
| -0.58% | -0.64% | -1.73% | -15.87% | 14.45B | ||
| 0.00% | +0.32% | -13.17% | -21.91% | 14.32B | ||
| Average | -0.22% | -0.07% | -1.49% | -6.39% | ||
| Weighted average by Cap. | -0.26% | +0.81% | -1.16% | -7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f38581d20639376896c203.NaJ2oqArKb2ZFTmdQ5E_2og3z6OPHfKzxlR6WJNLFLc.RMRC2vkaRvOuR2vrNt4OtsEG-dvud7PJ9mEYK9oxUY5YyTyQ2Hxv8tJjSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 60.02 | 567 | 1,281,587 |
| 11:35:16 am | 60.02 | 230 | 1,281,020 |
| 11:35:16 am | 60.02 | 549 | 1,280,790 |
| 11:35:16 am | 60.02 | 475 | 1,280,241 |
| 11:35:16 am | 60.02 | 212 | 1,279,766 |
| 11:35:16 am | 60.02 | 240 | 1,279,554 |
| 11:35:16 am | 60.02 | 4,342 | 1,279,314 |
| 11:35:16 am | 60.02 | 1,797 | 1,274,972 |
| 11:35:16 am | 60.02 | 570 | 1,273,175 |
| 11:35:16 am | 60.02 | 1,322 | 1,272,605 |
Monthly variations
Annual change
| 2024 | +2.28% | ||
| 2023 | +19.20% | ||
| 2022 | -9.82% | ||
| 2021 | +1.54% | ||
| 2020 | -27.25% | ||
| 2019 | +20.14% | ||
| 2018 | -12.07% | ||
| 2017 | +16.20% | ||
| 2016 | -3.34% | ||
| 2015 | +14.38% | ||
| 2014 | +4.07% | ||
| 2013 | +4.84% | ||
| 2012 | +2.75% | ||
| 2011 | +3.30% | ||
| 2010 | +9.78% | ||
| 2009 | -0.81% | ||
| 2008 | -29.67% | ||
| 2007 | +6.97% | ||
| 2006 | +30.08% | ||
| 2005 | +29.87% | ||
| 2004 | +5.02% | ||
| 2003 | +0.94% | ||
| 2002 | -6.42% | ||
| 2001 | -14.69% | ||
| 2000 | +37.26% | ||
| 1999 | -4.69% | ||
| 1998 | +51.80% | ||
| 1997 | +45.42% | ||
| 1996 | -11.51% | ||
| 1995 | +10.27% | ||
| 1994 | -19.50% | ||
| 1993 | -0.72% | ||
| 1992 | -1.88% |
- Stock Market
- Equities
- BN Stock
- Quotes Danone
