DANAOS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.98 USD | -2.88% |
|
+2.30% | +19.09% |
| 03:00pm | Transcript : Danaos Corporation, Q1 2024 Earnings Call, May 28, 2024 | |
| 02:01pm | Danaos Q1 Adjusted Earnings, Revenue Increase | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 86.22 $ | 86.28 $ | 88.2 $ | 90.59 $ | 88.2 $ |
| Volume | 130 202 | 96 718 | 159 132 | 157 061 | 184 781 |
| Change | +0.42% | +0.07% | +2.23% | +2.71% | -2.88% |
| Opening | 85.44 | 86.01 | 86.60 | 88.50 | 87.71 |
| High | 86.24 | 86.48 | 88.45 | 90.95 | 89.78 |
| Low | 85.19 | 85.00 | 86.55 | 88.50 | 87 |
Performance
| 1 day | -2.94% | ||
| 1 week | +2.30% | ||
| Current month | +15.28% | ||
| 1 month | +14.41% | ||
| 3 months | +22.13% | ||
| 6 months | +27.24% | ||
| Current year | +19.09% | ||
| 1 year | +44.33% | ||
| 3 years | +38.40% | ||
| 5 years | +610.14% | ||
| 10 years | +5.87% |
Volumes
marketsDaily volume
184 781
Estimated daily volume
247 829
Avg. Volume 20 sessions
118 834
Daily volume ratio
2.09
Avg. Volume 20 sessions USD
10 455 609.49
Record volume 1
2 852 849
Record volume 2
2 761 281
Record volume 3
1 523 594
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 759 139 670
Net sales (USD)
963 192 000
Number of employees
4
Sales / Employee (USD)
240 798 000
Free-Float
39.27 %
Free-Float capitalization (USD)
902 112 794
Average Daily Capital Traded
0.59%
Highs and lows
1 week
85.00
90.95
1 month
75.2590.95
Current year
69.3390.95
1 year
57.7590.95
3 years
51.10107.47
5 years
2.50107.47
10 years
2.50107.47
Indicators
Moving average 5 days
87.43
Moving average 20 days
81.77
Moving average 50 days
76.20
Moving average 100 days
75.42
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-7.06%
Price spread / (MMA50)
-13.40%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
92.87
RSI 14 days
88.46
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | +2.30% | +19.09% | +44.33% | 1.76B | ||
| -2.02% | +2.82% | +52.26% | +43.28% | 14.9B | ||
| -0.44% | -3.93% | +26.40% | +69.43% | 4.55B | ||
| +5.49% | +9.02% | +13.68% | -0.65% | 3.5B | ||
| -0.82% | +1.79% | +25.82% | +50.96% | 3.06B | ||
| +1.31% | +16.52% | +115.45% | +57.17% | 2.53B | ||
| 0.00% | -1.63% | +31.17% | +84.73% | 2.2B | ||
| -0.28% | -0.28% | -13.21% | - | 1.94B | ||
| -0.15% | -1.06% | +21.83% | -0.31% | 1.94B | ||
| -0.40% | +2.80% | +44.57% | +85.80% | 1.8B | ||
| +2.44% | +6.64% | +45.19% | +27.97% | 1.71B | ||
| -0.56% | -3.25% | -2.46% | +82.86% | 1.6B | ||
| +3.41% | +4.84% | +16.51% | +23.75% | 1.54B | ||
| +0.77% | +1.30% | +6.54% | -6.25% | 1.53B | ||
| -0.63% | -2.41% | +73.50% | +137.33% | 1.5B | ||
| -4.32% | +7.34% | +52.18% | +160.67% | 1.45B | ||
| Average | +0.05% | +3.91% | +33.03% | +57.41% | ||
| Weighted average by Cap. | -0.35% | +3.99% | +38.13% | +51.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67507ea.RveOtUX4g8uG5Xescju-7ZXyuWZWPxJJHcb6bcYUYAo.LYLGhwKz24LpnAGeFAPIrt_FzyRvCGIFaP-9JKpyPydyz-j4NqrgiLbXRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:19:30 pm | 88.2 | 200 | 121,497 |
| 02:13:56 pm | 88.21 | 100 | 121,297 |
| 02:13:56 pm | 88.2 | 100 | 121,197 |
| 02:13:56 pm | 88.17 | 100 | 121,097 |
| 02:13:56 pm | 88.19 | 107 | 120,997 |
| 02:13:56 pm | 88.19 | 100 | 120,890 |
| 02:10:55 pm | 88.05 | 100 | 120,790 |
| 02:10:03 pm | 88.03 | 100 | 120,690 |
| 02:00:02 pm | 88.05 | 100 | 120,590 |
| 01:59:22 pm | 88.11 | 1,259 | 120,490 |
Monthly variations
Annual change
| 2024 | +22.32% | ||
| 2023 | +40.64% | ||
| 2022 | -29.46% | ||
| 2021 | +248.34% | ||
| 2020 | +133.44% | ||
| 2019 | -12.57% | ||
| 2018 | -48.28% | ||
| 2017 | -45.28% | ||
| 2016 | -55.76% | ||
| 2015 | +9.51% | ||
| 2014 | +11.63% | ||
| 2013 | +78.18% | ||
| 2012 | -17.91% | ||
| 2011 | -10.43% | ||
| 2010 | -16.14% | ||
| 2009 | -34.02% | ||
| 2008 | -74.40% | ||
| 2007 | +10.36% | ||
| 2006 | +14.77% |
- Stock Market
- Equities
- DAC Stock
- Quotes Danaos Corporation
