DANA GAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.631 AED | +0.48% |
|
+2.44% | -20.33% |
| May. 08 | Dana Gas PJSC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Dana Gas PJSC Reports Group Production Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.628 AED | 0.625 AED | 0.628 AED | 0.631 AED |
| Volume | 7 107 731 | 7 658 260 | 5 791 111 | 12 606 310 |
| Change | 0.00% | -0.48% | +0.48% | +0.48% |
| Opening | 0.63 | 0.63 | 0.63 | 0.63 |
| High | 0.63 | 0.63 | 0.63 | 0.63 |
| Low | 0.62 | 0.63 | 0.62 | 0.62 |
Performance
| 1 day | +0.48% | ||
| 1 week | +2.44% | ||
| Current month | +2.44% | ||
| 1 month | -8.55% | ||
| 3 months | -2.62% | ||
| 6 months | -19.10% | ||
| Current year | -20.33% | ||
| 1 year | -23.79% | ||
| 3 years | -21.22% | ||
| 5 years | -36.26% | ||
| 10 years | -29.10% |
Volumes
marketsDaily volume
12 606 313
Estimated daily volume
12 606 313
Avg. Volume 20 sessions
11 527 862
Daily volume ratio
1.09
Avg. Volume 20 sessions AED
7 274 080.92
Avg. Volume 20 sessions USD
1 980 739.51
Record volume 1
328 942 221
Record volume 2
311 791 600
Record volume 3
310 609 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
4 412 886 941
Capitalization (USD)
1 201 633 527
Net sales (AED)
1 153 227 800
Net sales (USD)
314 025 083
Number of employees
300
Sales / Employee (AED)
3 844 093
Sales / Employee (USD)
1 046 750
Free-Float
80 %
Free-Float capitalization (AED)
3 530 300 727
Free-Float capitalization (USD)
961 304 418
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.62
0.64
1 month
0.610.69
Current year
0.600.81
1 year
0.601.00
3 years
0.601.27
5 years
0.531.27
10 years
0.371.27
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.65
Moving average 50 days
0.66
Moving average 100 days
0.68
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+7.08%
STIM
RSI 9 days
37.76
RSI 14 days
38.30
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +2.44% | -20.33% | -23.79% | 1.2B | ||
| +0.35% | -2.41% | -14.24% | -12.65% | 1,826B | ||
| -1.07% | -3.85% | +12.77% | +3.89% | 445B | ||
| -0.77% | -2.76% | +50.19% | +40.65% | 244B | ||
| -0.15% | -2.81% | +6.26% | +19.09% | 222B | ||
| -0.05% | -3.09% | +5.42% | +18.53% | 162B | ||
| +1.31% | -1.55% | -7.45% | -2.12% | 81.37B | ||
| +0.04% | -.--% | -.--% | -.--% | 52.57B | ||
| -0.42% | -6.03% | +23.09% | +29.04% | 48.85B | ||
| -0.55% | -3.48% | -8.84% | +6.97% | 48.26B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.47B | ||
| -0.19% | -8.41% | +17.84% | +10.68% | 35.14B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.38B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.41B | ||
| +0.78% | -1.53% | -9.79% | +4.88% | 25.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.68B | ||
| Average | -0.32% | -2.47% | +3.43% | +5.95% | ||
| Weighted average by Cap. | -0.05% | -2.69% | -1.62% | -0.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
226.IlXhNhX8B8gz6DkNaqAAPyBmysH6QXge_BVSoL7Yxfg.RweXBEKmaL5kjVBXApVRRk4M55CcAwxSi0Qz-vu1k7tqOKpRV6VprUWbVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 0.631 | 577 | 12,606,313 |
| 06:55:00 am | 0.631 | 39,904 | 12,605,736 |
| 06:55:00 am | 0.631 | 3,772 | 12,565,832 |
| 06:55:00 am | 0.631 | 15,000 | 12,562,060 |
| 06:55:00 am | 0.631 | 1,591 | 12,547,060 |
| 06:55:00 am | 0.631 | 33,948 | 12,545,469 |
| 06:55:00 am | 0.631 | 2,000 | 12,511,521 |
| 06:55:00 am | 0.631 | 2,000 | 12,509,521 |
| 06:55:00 am | 0.631 | 10,000 | 12,507,521 |
| 06:55:00 am | 0.631 | 2,000 | 12,497,521 |
Monthly variations
Annual change
| 2024 | -20.33% | ||
| 2023 | -13.91% | ||
| 2022 | -13.21% | ||
| 2021 | +48.46% | ||
| 2020 | -25.55% | ||
| 2019 | -0.10% | ||
| 2018 | +18.52% | ||
| 2017 | +50.00% | ||
| 2016 | +5.88% | ||
| 2015 | +2.00% | ||
| 2014 | -45.05% | ||
| 2013 | +102.22% | ||
| 2012 | 0.00% | ||
| 2011 | -38.36% | ||
| 2010 | -14.57% | ||
| 2009 | +59.32% | ||
| 2008 | -72.94% | ||
| 2007 | +38.85% | ||
| 2006 | -65.11% | ||
| 2005 | +9.22% |
- Stock Market
- Equities
- DANA Stock
- Quotes Dana Gas
