DALATA HOTEL GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 EUR | +0.48% |
|
+0.36% | -9.09% |
| May. 09 | NatWest target raised, other lenders backed | AN |
| Apr. 26 | Dalata Hotel optimistic for the rest of the year | AN |
Quotes 5-day view
Real-time Irish S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 4.185 € | 4.12 € | 4.235 € | 4.18 € | 4.2 € |
| Volume | 148 453 | 214 694 | 265 992 | 343 937 | 495 778 |
| Change | 0.00% | -1.55% | +2.79% | -1.30% | +0.48% |
| Opening | 4.18 | 4.25 | 4.15 | 4.23 | 4.32 |
| High | 4.22 | 4.25 | 4.24 | 4.30 | 4.32 |
| Low | 4.13 | 4.12 | 4.12 | 4.18 | 4.2 |
Performance
| 1 day | +1.08% | ||
| 1 week | +0.96% | ||
| Current month | +0.12% | ||
| 1 month | +1.20% | ||
| 3 months | -9.14% | ||
| 6 months | +3.05% | ||
| Current year | -8.55% | ||
| 1 year | -2.76% | ||
| 3 years | -4.41% | ||
| 5 years | -21.76% | ||
| 10 years | +47.21% |
Volumes
marketsDaily volume
226 838
Estimated daily volume
628 376
Avg. Volume 20 sessions
264 706
Daily volume ratio
2.37
Avg. Volume 20 sessions
1 118 382.85
Avg. Volume 20 sessions USD
1 216 207.80
Record volume 1
51 744 490
Record volume 2
34 352 110
Record volume 3
9 354 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
936 758 716
Capitalization (USD)
1 018 697 001
Net sales (EUR)
607 698 000
Net sales (USD)
660 853 344
Number of employees
5 495
Sales / Employee (EUR)
110 591
Sales / Employee (USD)
120 264
Free-Float
95.63 %
Free-Float capitalization (EUR)
895 834 540
Free-Float capitalization (USD)
974 193 187
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.12
4.32
1 month
4.074.39
Current year
4.075.08
1 year
3.835.08
3 years
2.745.08
5 years
1.595.99
10 years
1.597.35
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.23
Moving average 50 days
4.29
Moving average 100 days
4.48
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
50.54
RSI 14 days
49.10
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +0.96% | -8.55% | -2.76% | 1.02B | ||
| +1.05% | -8.28% | +8.94% | -3.98% | 11.43B | ||
| -0.17% | -5.50% | -20.13% | -11.70% | 6.81B | ||
| +1.47% | -0.69% | -12.51% | -0.17% | 5.67B | ||
| +0.30% | -3.22% | +1.87% | -0.65% | 5.52B | ||
| -0.25% | -10.19% | -6.89% | -40.94% | 3.75B | ||
| +0.18% | -5.05% | +5.22% | -6.93% | 2.56B | ||
| +0.46% | -3.77% | +1.32% | -2.28% | 2.42B | ||
| +0.91% | -5.25% | -7.49% | -26.61% | 2.23B | ||
| +0.91% | -0.34% | +5.73% | -1.56% | 2.08B | ||
| +3.64% | +1.79% | +9.62% | -1.72% | 2.09B | ||
| -1.65% | -0.35% | +9.76% | +80.33% | 2.04B | ||
| -0.74% | +0.82% | +7.39% | +26.25% | 1.93B | ||
| -1.84% | +0.18% | +2.41% | +18.05% | 1.72B | ||
| -0.32% | -0.16% | +7.19% | -10.95% | 1.33B | ||
| +0.28% | -5.35% | - | - | 1.17B | ||
| Average | +0.34% | -3.26% | +0.26% | +0.96% | ||
| Weighted average by Cap. | +0.49% | -5.24% | -0.96% | -2.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72e6044eddf5f7debf5d.E8ufkYJp1JAeaShW47_dATHdJ29Y95UPu-OsZr5uC0Q.XPrZpdZE-dwrBx8JpdKLLADpZScIxNY49JXDUN8BOD4kqN2h6QO83Vo2GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:05 am | 4.225 | 3,309 | 22,927 |
| 05:58:05 am | 4.225 | 22 | 19,618 |
| 05:58:05 am | 4.225 | 75 | 19,596 |
| 05:58:05 am | 4.225 | 822 | 19,521 |
| 05:58:05 am | 4.225 | 229 | 18,699 |
| 05:58:05 am | 4.225 | 300 | 18,470 |
| 05:56:26 am | 4.22 | 45 | 18,170 |
| 05:56:26 am | 4.22 | 426 | 18,125 |
| 05:56:26 am | 4.22 | 22 | 17,699 |
| 05:34:12 am | 4.23 | 1,004 | 17,677 |
Monthly variations
Annual change
| 2024 | -9.52% | ||
| 2023 | +41.28% | ||
| 2022 | -12.10% | ||
| 2021 | -1.72% | ||
| 2020 | -26.50% | ||
| 2019 | +8.76% | ||
| 2018 | -24.90% | ||
| 2017 | +43.46% | ||
| 2016 | -20.09% | ||
| 2015 | +87.07% | ||
| 2014 | +6.14% |
- Stock Market
- Equities
- DHG Stock
- Quotes Dalata Hotel Group plc
