DAIMLER TRUCK HOLDING AG |
Market Closed -
Other stock markets
|
After market 02:49:36 pm | |||
| 39.52 EUR | +0.20% |
|
39.56 | +0.11% |
| May. 24 | DAIMLER TRUCK : Barclays maintains a Buy rating | ZD |
| May. 17 | UAW trails in early unionization vote counting at Alabama Mercedes factory | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 39.33 € | 38.99 € | 39.36 € | 39.44 € | 39.52 € |
| Volume | 927 099 | 860 419 | 975 776 | 437 545 | 570 638 |
| Change | +0.25% | -0.86% | +0.95% | +0.20% | +0.20% |
| Opening | 39.19 | 39.45 | 38.86 | 39.45 | 39.61 |
| High | 39.33 | 39.52 | 39.44 | 39.45 | 39.72 |
| Low | 38.81 | 38.93 | 38.74 | 39.14 | 39.37 |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.15% | ||
| Current month | -6.22% | ||
| 1 month | -9.88% | ||
| 3 months | +5.93% | ||
| 6 months | +34.83% | ||
| Current year | +16.64% | ||
| 1 year | +39.18% |
Volumes
marketsDaily volume
88 601
Estimated daily volume
272 334
Avg. Volume 20 sessions
1 205 030
Daily volume ratio
0.23
Avg. Volume 20 sessions
47 761 364.05
Avg. Volume 20 sessions USD
51 940 483.40
Record volume 1
30 590 760
Record volume 2
11 274 370
Record volume 3
9 928 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 646 744 412
Capitalization (USD)
34 415 834 548
Net sales (EUR)
55 890 000 000
Net sales (USD)
60 780 375 000
Number of employees
104 213
Sales / Employee (EUR)
536 305
Sales / Employee (USD)
583 232
Free-Float
59.29 %
Free-Float capitalization (EUR)
19 216 790 410
Free-Float capitalization (USD)
20 898 259 571
Average Daily Capital Traded
0.15%
Highs and lows
1 week
38.74
39.72
1 month
38.7444.25
Current year
30.8247.64
1 year
27.9047.64
3 years
20.2947.64
5 years
20.2947.64
10 years
20.2947.64
Indicators
Moving average 5 days
39.27
Moving average 20 days
40.78
Moving average 50 days
43.67
Moving average 100 days
39.60
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
36.79
RSI 14 days
37.47
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +1.15% | +16.64% | +39.18% | 34.42B | ||
| +0.51% | +3.80% | +12.06% | +53.37% | 57.36B | ||
| -0.71% | -2.23% | +27.61% | +76.59% | 29.26B | ||
| -0.60% | -1.37% | +25.22% | +36.18% | 28.03B | ||
| +0.20% | -2.26% | +11.28% | +15.24% | 24.91B | ||
| -0.38% | +0.86% | +16.02% | +34.58% | 24.72B | ||
| -0.09% | -4.22% | -12.40% | -20.43% | 13.42B | ||
| -0.41% | -2.29% | +23.21% | +9.71% | 12.73B | ||
| -0.41% | -1.91% | +25.74% | +13.76% | 10.39B | ||
| -0.83% | -3.22% | -12.23% | -6.82% | 7.95B | ||
| -1.53% | +1.02% | +50.49% | -30.83% | 8.24B | ||
| -0.16% | -2.79% | +6.50% | +56.17% | 7.55B | ||
| -0.02% | +7.22% | +24.81% | +55.10% | 8.01B | ||
| +1.28% | -0.03% | +30.35% | +56.06% | 6.63B | ||
| +0.04% | +2.32% | +19.68% | +39.27% | 6.6B | ||
| -1.38% | -5.35% | +14.78% | +23.29% | 5.88B | ||
| Average | -0.25% | -0.01% | +17.49% | +28.15% | ||
| Weighted average by Cap. | -0.09% | +0.18% | +16.91% | +35.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34df7e8c4f0741eb2c30.0zES2mKjtD8IqYKy3Dldb7qkgzu6LKWQOOem12w68Ks.onAqtDjrzHxy8-yCtFEtH-qQ7UrQWc37UID1kQJ2vumKBnGjCPXwZl_xxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:46:03 am | 39.68 | 62 | 88,601 |
| 05:45:22 am | 39.69 | 136 | 88,539 |
| 05:44:15 am | 39.69 | 205 | 88,403 |
| 05:44:15 am | 39.69 | 4 | 88,198 |
| 05:43:37 am | 39.69 | 143 | 88,194 |
| 05:43:23 am | 39.69 | 146 | 88,051 |
| 05:43:23 am | 39.69 | 78 | 87,905 |
| 05:42:20 am | 39.68 | 159 | 87,827 |
| 05:42:15 am | 39.68 | 100 | 87,668 |
| 05:42:15 am | 39.68 | 496 | 87,568 |
Monthly variations
Annual change
| 2024 | +15.93% | ||
| 2023 | +17.53% | ||
| 2022 | -10.36% | ||
| 2021 | +8.45% |
- Stock Market
- Equities
- DTG Stock
- Quotes Daimler Truck Holding AG
