DAIICHI SANKYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,829 JPY | +0.97% |
|
+4.50% | +50.54% |
| Jun. 04 | Daiichi Sankyo Buys Back Shares Worth Over 29 Billion Yen in May | MT |
| Jun. 04 | Transcript : Daiichi Sankyo Company, Limited - Special Call |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5433 ¥ | 5575 ¥ | 5773 ¥ | 5829 ¥ |
| Volume | 4 416 200 | 3 987 600 | 4 201 800 | 4 273 900 |
| Change | -0.29% | +2.61% | +3.55% | +0.97% |
| Opening | 5,425.00 | 5,519.00 | 5,740.00 | 5,771.00 |
| High | 5,490.00 | 5,586.00 | 5,810.00 | 5,833.00 |
| Low | 5,360.00 | 5,459.00 | 5,642.00 | 5,734.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | +4.50% | ||
| Current month | +4.50% | ||
| 1 month | +9.49% | ||
| 3 months | +20.51% | ||
| 6 months | +41.89% | ||
| Current year | +50.54% | ||
| 1 year | +22.18% | ||
| 3 years | +146.31% | ||
| 5 years | +187.28% | ||
| 10 years | +906.16% |
Volumes
marketsDaily volume
4 273 900
Estimated daily volume
4 273 900
Avg. Volume 20 sessions
4 181 680
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
24 375 012 720.00
Avg. Volume 20 sessions USD
155 390 706.09
Record volume 1
57 867 599
Record volume 2
47 849 699
Record volume 3
39 744 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 162 421 535 059
Capitalization (USD)
71 160 437 286
Net sales (JPY)
1 601 700 000 000
Net sales (USD)
10 210 837 500
Number of employees
17 435
Sales / Employee (JPY)
91 866 934
Sales / Employee (USD)
585 652
Free-Float
97.04 %
Free-Float capitalization (JPY)
11 032 895 754 131
Free-Float capitalization (USD)
70 334 710 433
Average Daily Capital Traded
0.22%
Highs and lows
1 week
5 360.00
5 833.00
1 month
5 194.005 833.00
Current year
3 847.005 833.00
1 year
3 566.005 833.00
3 years
1 981.005 833.00
5 years
1 731.005 833.00
10 years
518.675 833.00
Indicators
Moving average 5 days
5 611.80
Moving average 20 days
5 488.80
Moving average 50 days
5 082.54
Moving average 100 days
4 902.05
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-12.81%
Price spread / (MMA100)
-15.90%
STIM
RSI 9 days
68.39
RSI 14 days
66.11
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +4.50% | +50.54% | +22.18% | 71.16B | ||
| +1.52% | +3.61% | +45.82% | +94.79% | 765B | ||
| +1.10% | +6.11% | +40.95% | +80.22% | 632B | ||
| +0.45% | +0.28% | -6.16% | -7.22% | 354B | ||
| +0.11% | +4.09% | +19.86% | +20.31% | 331B | ||
| +0.50% | +5.07% | +9.32% | +24.12% | 299B | ||
| -0.27% | +3.00% | +18.45% | +6.82% | 248B | ||
| -0.04% | +1.91% | +11.88% | +6.09% | 216B | ||
| +1.89% | +5.02% | -0.78% | -15.72% | 219B | ||
| -0.22% | -0.27% | +5.90% | +37.86% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.51% | 162B | ||
| +0.13% | +1.53% | +1.53% | -4.02% | 123B | ||
| -0.67% | -7.78% | +12.33% | +18.37% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -36.34% | 84.08B | ||
| +1.33% | +0.67% | -20.13% | -14.96% | 80.61B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.46% | +1.91% | +11.31% | +13.73% | ||
| Weighted average by Cap. | +0.48% | +3.09% | +20.23% | +35.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c2dc3510bf4f24cb6d.8it4rdIIdDj0HFP4Ydg2ByyF977NQBuWLAi3C3zHN9c.tkMZz6VNRwGTaimnGb1CPmjymdinCE6jblLSeCj2fqbBSUvopXogXZpUFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,829 | 1,043,000 | 4,273,900 |
| 01:59:59 am | 5,833 | 600 | 3,230,900 |
| 01:59:58 am | 5,833 | 200 | 3,230,300 |
| 01:59:58 am | 5,833 | 200 | 3,230,100 |
| 01:59:58 am | 5,832 | 100 | 3,229,900 |
| 01:59:58 am | 5,832 | 400 | 3,229,800 |
| 01:59:57 am | 5,828 | 100 | 3,229,400 |
| 01:59:56 am | 5,832 | 100 | 3,229,300 |
| 01:59:56 am | 5,831 | 500 | 3,229,200 |
| 01:59:56 am | 5,831 | 100 | 3,228,700 |
Monthly variations
Annual change
| 2024 | +50.54% | ||
| 2023 | -8.89% | ||
| 2022 | +45.30% | ||
| 2021 | -17.26% | ||
| 2020 | +46.72% | ||
| 2019 | +105.87% | ||
| 2018 | +19.54% | ||
| 2017 | +22.81% | ||
| 2016 | -4.74% | ||
| 2015 | +48.73% | ||
| 2014 | -12.22% | ||
| 2013 | +45.46% | ||
| 2012 | -13.37% | ||
| 2011 | -14.12% | ||
| 2010 | -8.83% | ||
| 2009 | -7.19% | ||
| 2008 | -38.95% | ||
| 2007 | -7.53% | ||
| 2006 | +63.52% | ||
| 2005 | -1.73% |
- Stock Market
- Equities
- 4568 Stock
- Quotes Daiichi Sankyo Co., Ltd.
