DAEWON CABLE. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,395 KRW | -0.29% |
|
-5.56% | +193.43% |
| 2023 | Daewon Cable. Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Daewon Cable. Co., Ltd.(KOSE:A006340) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3595 ₩ | 3600 ₩ | 3505 ₩ | 3405 ₩ | 3395 ₩ |
| Volume | 11 584 840 | 8 061 279 | 6 189 009 | 6 654 554 | 7 142 608 |
| Change | -3.10% | +0.14% | -2.64% | -2.85% | -0.29% |
| Opening | 3,690.00 | 3,550.00 | 3,555.00 | 3,480.00 | 3,460.00 |
| High | 3,735.00 | 3,635.00 | 3,575.00 | 3,495.00 | 3,550.00 |
| Low | 3,540.00 | 3,510.00 | 3,475.00 | 3,365.00 | 3,350.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | -5.56% | ||
| Current month | -5.56% | ||
| 1 month | -18.59% | ||
| 3 months | +176.69% | ||
| 6 months | +196.25% | ||
| Current year | +193.43% | ||
| 1 year | +172.25% | ||
| 3 years | +45.71% | ||
| 5 years | +162.16% | ||
| 10 years | +365.07% |
Volumes
marketsDaily volume
7 142 608
Avg. Volume 20 sessions
17 239 489
Avg. Volume 20 sessions KRW
58 528 065 155.00
Avg. Volume 20 sessions USD
42 432 847.24
Record volume 1
172 009 000
Record volume 2
163 697 500
Record volume 3
149 904 300
Capital turnover ratio
0.22
Float rotation
0.32
Basic data
Capitalization (KRW)
267 363 842 759
Capitalization (USD)
193 838 786
Net sales (KRW)
515 401 908 380
Net sales (USD)
373 666 384
Number of employees
155
Sales / Employee (KRW)
3 325 173 602
Sales / Employee (USD)
2 410 751
Free-Float
69.44 %
Free-Float capitalization (KRW)
185 649 113 181
Free-Float capitalization (USD)
134 595 607
Average Daily Capital Traded
21.89%
Highs and lows
1 week
3 350.00
3 635.00
1 month
3 350.005 450.00
Current year
1 115.005 450.00
1 year
1 001.005 450.00
3 years
1 001.005 450.00
5 years
544.005 450.00
10 years
544.005 450.00
Indicators
Moving average 5 days
3 500.00
Moving average 20 days
4 149.50
Moving average 50 days
3 074.60
Moving average 100 days
2 157.87
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+22.22%
Price spread / (MMA50)
-9.44%
Price spread / (MMA100)
-36.44%
STIM
RSI 9 days
33.46
RSI 14 days
43.55
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -5.56% | +193.43% | +172.25% | 194M | ||
| -1.80% | -1.98% | +37.41% | +46.96% | 5.14B | ||
| +2.47% | +1.08% | -3.36% | -18.18% | 4.64B | ||
| +1.98% | +2.93% | +29.76% | +95.13% | 4.56B | ||
| +0.02% | -0.01% | +35.16% | +56.90% | 4.56B | ||
| -2.33% | -2.31% | +9.96% | -3.90% | 4.46B | ||
| -4.49% | -2.50% | +1.08% | +49.76% | 3.74B | ||
| 0.00% | -11.88% | +60.84% | +73.50% | 2.98B | ||
| +1.27% | -1.50% | +8.25% | - | 2.3B | ||
| -0.96% | -7.84% | +52.78% | +3.22% | 2.08B | ||
| -0.83% | -6.54% | -10.75% | -9.16% | 1.64B | ||
| -5.81% | -4.10% | +10.66% | -5.62% | 1.18B | ||
| +0.24% | -4.43% | -0.97% | -0.24% | 1.18B | ||
| +6.31% | +6.42% | +51.30% | +34.44% | 1.18B | ||
| +0.79% | -6.60% | -12.98% | -26.54% | 1.17B | ||
| -1.13% | -6.53% | -22.99% | -34.31% | 1.1B | ||
| Average | -0.28% | -2.69% | +27.47% | +28.95% | ||
| Weighted average by Cap. | -0.38% | -1.85% | +20.96% | +30.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +193.43% | ||
| 2023 | +5.18% | ||
| 2022 | -37.85% | ||
| 2021 | +63.89% | ||
| 2020 | -7.30% | ||
| 2019 | -26.03% | ||
| 2018 | +46.51% | ||
| 2017 | -15.35% | ||
| 2016 | -48.37% | ||
| 2015 | +232.88% | ||
| 2014 | +8.68% | ||
| 2013 | -10.64% | ||
| 2012 | +26.41% | ||
| 2011 | -18.54% | ||
| 2010 | +64.77% | ||
| 2009 | -3.96% | ||
| 2008 | -64.21% | ||
| 2007 | +228.72% | ||
| 2006 | +7.30% | ||
| 2005 | +46.83% | ||
| 2004 | +26.32% | ||
| 2003 | -47.43% | ||
| 2002 | -8.55% | ||
| 2001 | +31.12% | ||
| 2000 | -79.84% | ||
| 1999 | +726.32% | ||
| 1998 | -36.67% | ||
| 1997 | -77.64% | ||
| 1996 | +80.46% | ||
| 1995 | -33.59% | ||
| 1994 | +9.17% | ||
| 1993 | +14.29% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A006340 Stock
- Quotes Daewon Cable. Co., Ltd.
