DADA NEXUS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 USD | -2.45% |
|
-4.22% | -52.11% |
| May. 21 | Mizuho Securities Adjusts Price Target on Dada Nexus to $5 From $6, Maintains Buy Rating | MT |
| May. 16 | Tranche Update on Dada Nexus Limited's Equity Buyback Plan announced on March 26, 2024. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.66 $ | 1.65 $ | 1.63 $ | 1.59 $ |
| Volume | 598 791 | 662 584 | 1 075 583 | 1 153 751 |
| Change | -1.78% | -0.60% | -1.21% | -2.45% |
| Opening | 1.69 | 1.67 | 1.66 | 1.63 |
| High | 1.69 | 1.69 | 1.67 | 1.65 |
| Low | 1.65 | 1.65 | 1.63 | 1.59 |
Performance
| 1 day | -2.45% | ||
| 1 week | -4.22% | ||
| Current month | -4.22% | ||
| 1 month | -20.50% | ||
| 3 months | -35.37% | ||
| 6 months | -48.87% | ||
| Current year | -52.11% | ||
| 1 year | -71.09% | ||
| 3 years | -93.82% |
Volumes
marketsDaily volume
1 153 751
Estimated daily volume
1 153 751
Avg. Volume 20 sessions
1 575 623
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
2 505 240.57
Record volume 1
27 652 188
Record volume 2
15 181 842
Record volume 3
14 454 995
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
420 612 648
Net sales (CNY)
10 506 250 000
Net sales (USD)
1 449 736 425
Number of employees
2 376
Sales / Employee (CNY)
4 421 822
Sales / Employee (USD)
610 158
Free-Float
96.99 %
Free-Float capitalization (USD)
1 628 981 058
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.59
1.74
1 month
1.592.07
Current year
1.363.43
1 year
1.366.94
3 years
1.3632.50
5 years
1.3661.27
10 years
1.3661.27
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.81
Moving average 50 days
1.92
Moving average 100 days
2.02
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+13.55%
Price spread / (MMA50)
+20.75%
Price spread / (MMA100)
+26.82%
STIM
RSI 9 days
30.58
RSI 14 days
34.63
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | -4.22% | -52.11% | -71.09% | 421M | ||
| +0.05% | -3.93% | -1.65% | +98.48% | 200B | ||
| -2.04% | +5.04% | +34.80% | -10.61% | 87.49B | ||
| -1.29% | -7.27% | +1.82% | +32.43% | 81.12B | ||
| +0.21% | +4.13% | -20.94% | +3.41% | 79.4B | ||
| +0.54% | +1.32% | +9.71% | +24.70% | 51.73B | ||
| -0.58% | -2.10% | +21.69% | +17.80% | 26.88B | ||
| +1.72% | +4.17% | +35.35% | +53.99% | 11.64B | ||
| -1.17% | +0.25% | -9.29% | -3.88% | 8.74B | ||
| -0.50% | -3.91% | -24.30% | -11.74% | 5.01B | ||
| -1.37% | +0.29% | -13.40% | +5.98% | 3.77B | ||
| +0.91% | -0.11% | +17.69% | -0.50% | 2.94B | ||
| +2.92% | +17.35% | -17.67% | -28.26% | 2.25B | ||
| +0.62% | -5.67% | -4.77% | -43.95% | 2.08B | ||
| +2.41% | -16.47% | -44.89% | -48.59% | 2.02B | ||
| +6.02% | +16.56% | +470.69% | +667.89% | 1.93B | ||
| Average | +0.58% | +0.59% | +25.17% | +42.88% | ||
| Weighted average by Cap. | +0.18% | -0.94% | +5.71% | +44.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdc2a77.ppJvOCHisckTOyLpeVTOzSr3Xq4X3pLUh9F7ptEiWvU.ydc4ThaO249kWFCPKAyWi16OMMMhp6SZ8qcKyL52CoDD0Qx5QtPEgloOQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.59 | 9,157 | 991,826 |
| 03:59:59 pm | 1.59 | 252 | 982,669 |
| 03:59:57 pm | 1.59 | 134 | 982,417 |
| 03:59:55 pm | 1.59 | 366 | 982,283 |
| 03:59:55 pm | 1.59 | 200 | 981,917 |
| 03:59:55 pm | 1.59 | 634 | 981,717 |
| 03:59:55 pm | 1.59 | 505 | 981,083 |
| 03:59:55 pm | 1.59 | 100 | 980,578 |
| 03:59:55 pm | 1.59 | 100 | 980,478 |
| 03:59:55 pm | 1.59 | 100 | 980,378 |
Monthly variations
Annual change
| 2024 | -52.11% | ||
| 2023 | -52.37% | ||
| 2022 | -47.04% | ||
| 2021 | -63.95% | ||
| 2020 | +128.27% |
- Stock Market
- Equities
- DADA Stock
- Quotes Dada Nexus Limited
