DABUR INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 570.8 INR | +0.60% |
|
+5.70% | +2.44% |
| May. 14 | Colgate-Palmolive's India unit posts Q4 profit rise on price hikes, healthy demand | RE |
| May. 07 | Rural India's consumer products demand outpaces urban areas, NielsenIQ says | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 559.95 ₹ | 558.1 ₹ | 567.4 ₹ | 570.8 ₹ | 570.8 ₹ |
| Volume | 2 924 910 | 2 805 803 | 3 169 943 | 4 429 603 | 4 429 603 |
| Change | +1.07% | -0.33% | +1.67% | +0.60% | +0.60% |
| Opening | 556.00 | 559.00 | 559.85 | 570.00 | 570.2 |
| High | 562.00 | 564.90 | 571.00 | 578.90 | 578.9 |
| Low | 551.65 | 554.05 | 559.80 | 564.55 | 564.6 |
Performance
| 1 day | +0.60% | ||
| 1 week | +5.70% | ||
| Current month | +12.42% | ||
| 1 month | +12.14% | ||
| 3 months | +6.57% | ||
| 6 months | +6.22% | ||
| Current year | +2.44% | ||
| 1 year | +5.29% | ||
| 3 years | +8.27% | ||
| 5 years | +42.66% | ||
| 10 years | +217.91% |
Volumes
marketsDaily volume
4 429 603
Estimated daily volume
4 429 603
Avg. Volume 20 sessions
3 937 623
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
2 247 595 208.40
Avg. Volume 20 sessions USD
27 034 075.17
Record volume 1
36 028 624
Record volume 2
28 999 544
Record volume 3
24 118 580
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 005 793 864 982
Capitalization (USD)
12 097 688 608
Net sales (INR)
124 040 100 000
Net sales (USD)
1 491 954 323
Number of employees
5 319
Sales / Employee (INR)
23 320 192
Sales / Employee (USD)
280 495
Free-Float
32.25 %
Free-Float capitalization (INR)
324 393 474 965
Free-Float capitalization (USD)
3 901 804 717
Average Daily Capital Traded
0.22%
Highs and lows
1 week
538.80
578.90
1 month
505.15578.90
Current year
489.20578.90
1 year
489.20597.10
3 years
482.25658.95
5 years
376.85658.95
10 years
178.00658.95
Indicators
Moving average 5 days
555.76
Moving average 20 days
538.82
Moving average 50 days
525.43
Moving average 100 days
534.55
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-7.95%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
66.71
RSI 14 days
64.77
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +5.70% | +2.44% | +5.29% | 12.1B | ||
| -1.75% | -3.46% | +10.90% | +13.51% | 390B | ||
| -1.65% | -3.53% | +15.18% | +22.49% | 76.55B | ||
| +0.40% | +2.83% | -10.14% | -9.74% | 67.38B | ||
| +0.12% | -5.18% | -13.96% | -34.43% | 45.2B | ||
| -0.59% | -3.78% | -10.75% | -25.32% | 37.05B | ||
| -1.37% | -1.61% | +6.04% | +16.10% | 35.46B | ||
| -0.66% | -2.80% | +8.32% | -8.17% | 18.05B | ||
| +0.15% | +2.43% | +17.66% | +26.77% | 16.35B | ||
| +1.27% | +0.38% | +6.80% | +68.91% | 8.73B | ||
| +0.36% | -1.21% | -6.00% | -2.34% | 6.56B | ||
| -2.11% | -1.61% | +36.94% | +37.52% | 6.44B | ||
| -0.49% | +0.43% | -9.19% | +17.40% | 6.18B | ||
| 0.00% | -0.16% | +42.83% | +48.48% | 6.02B | ||
| -3.44% | -2.03% | +22.54% | -21.90% | 5.14B | ||
| +0.74% | +3.08% | -5.66% | +32.57% | 2.77B | ||
| Average | -0.54% | -0.54% | +7.12% | +11.70% | ||
| Weighted average by Cap. | -1.16% | -1.15% | +6.68% | +8.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fd4d3935c38de755c0548b4da615.XB3b2v9KQEIfu7_6LE0kASk2D7L54GcGRNPn527cGcU.FXfjorESCBMs2fu-RHxFNXtVX5-Bgx5IN6GT1DSvS78YW7SCrxgRembz1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:24 am | 570.8 | 1 | 4,429,250 |
| 06:18:35 am | 570.8 | 4 | 4,429,249 |
| 06:17:11 am | 570.8 | 7 | 4,429,245 |
| 06:00:00 am | 567 | 282 | 4,429,238 |
| 05:59:58 am | 568 | 498 | 4,428,956 |
| 05:59:57 am | 568 | 149 | 4,428,458 |
| 05:59:54 am | 568 | 39 | 4,428,309 |
| 05:59:52 am | 566.8 | 1,500 | 4,428,270 |
Monthly variations
Annual change
| 2024 | +2.44% | ||
| 2023 | -0.76% | ||
| 2022 | -3.21% | ||
| 2021 | +8.62% | ||
| 2020 | +16.49% | ||
| 2019 | +6.44% | ||
| 2018 | +23.15% | ||
| 2017 | +25.72% | ||
| 2016 | +0.43% | ||
| 2015 | +18.48% | ||
| 2014 | +37.22% | ||
| 2013 | +32.16% | ||
| 2012 | +29.61% | ||
| 2011 | -0.80% | ||
| 2010 | +26.26% | ||
| 2009 | +89.05% | ||
| 2008 | -26.44% | ||
| 2007 | +16.61% | ||
| 2006 | +39.31% | ||
| 2005 | +125.32% | ||
| 2004 | +6.18% | ||
| 2003 | +101.03% | ||
| 2002 | -35.66% | ||
| 2001 | +0.44% | ||
| 2000 | -38.32% | ||
| 1999 | +85.56% |
- Stock Market
- Equities
- DABUR Stock
- Quotes Dabur India Limited
