D. P. ABHUSHAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,252 INR | +0.24% |
|
-10.62% | +88.42% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1327 ₹ | 1294.8 ₹ | 1249.45 ₹ | 1252.5 ₹ |
| Volume | 30 252 | 20 046 | 26 410 | 28 719 |
| Change | +1.86% | -2.43% | -3.50% | +0.24% |
| Opening | 1,350.00 | 1,327.00 | 1,294.80 | 1,284.95 |
| High | 1,380.00 | 1,349.95 | 1,294.80 | 1,307.00 |
| Low | 1,314.35 | 1,283.30 | 1,232.00 | 1,235.15 |
Performance
| 1 day | +0.24% | ||
| 1 week | -10.62% | ||
| Current month | +6.43% | ||
| 1 month | +10.50% | ||
| 3 months | +58.38% | ||
| 6 months | +120.37% | ||
| Current year | +88.42% | ||
| 1 year | +326.53% | ||
| 3 years | +783.29% | ||
| 5 years | +2,405.00% |
Volumes
marketsDaily volume
28 719
Estimated daily volume
28 719
Avg. Volume 20 sessions
48 610
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
60 884 025.00
Avg. Volume 20 sessions USD
732 313.05
Record volume 1
1 184 000
Record volume 2
844 000
Record volume 3
816 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
27 811 420 851
Capitalization (USD)
334 515 770
Net sales (INR)
19 752 866 000
Net sales (USD)
237 587 472
Number of employees
525
Sales / Employee (INR)
37 624 507
Sales / Employee (USD)
452 548
Free-Float
17.83 %
Free-Float capitalization (INR)
4 957 563 206
Free-Float capitalization (USD)
59 629 570
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 232.00
1 380.00
1 month
1 073.301 454.05
Current year
657.151 454.05
1 year
221.551 454.05
3 years
137.551 454.05
5 years
37.501 454.05
10 years
30.601 454.05
Indicators
Moving average 5 days
1 309.01
Moving average 20 days
1 228.28
Moving average 50 days
1 036.02
Moving average 100 days
879.73
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-17.28%
Price spread / (MMA100)
-29.76%
STIM
RSI 9 days
51.83
RSI 14 days
57.09
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -10.62% | +88.42% | +326.53% | 335M | ||
| -0.98% | -2.60% | +13.65% | +280.93% | 5.04B | ||
| +1.77% | +6.38% | -2.52% | +50.75% | 4.59B | ||
| -1.70% | -5.55% | -6.76% | -18.57% | 3.17B | ||
| -0.76% | +4.05% | +33.43% | +53.07% | 2.4B | ||
| +1.06% | -2.95% | -9.02% | -14.14% | 1.42B | ||
| -2.40% | -4.36% | -43.71% | -39.98% | 1.25B | ||
| +1.17% | -3.55% | +14.30% | +90.65% | 695M | ||
| -0.77% | -3.73% | -16.23% | -21.82% | 474M | ||
| -0.31% | +0.52% | -15.56% | +90.29% | 417M | ||
| 0.00% | 0.00% | -8.00% | -15.26% | 395M | ||
| -0.56% | -14.68% | -25.12% | -29.04% | 385M | ||
| -3.06% | -17.48% | -19.46% | -16.85% | 261M | ||
| 0.00% | +1.35% | +17.19% | +15.38% | 241M | ||
| 0.00% | -0.58% | -17.86% | -19.20% | 215M | ||
| 0.00% | 0.00% | -10.00% | -2.17% | 155M | ||
| Average | -0.39% | -2.05% | -0.45% | +45.66% | ||
| Weighted average by Cap. | -0.29% | -0.55% | +2.56% | +85.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf804ecd173e21979eea7110c800e.PIti4VHy9iTq00IxMqGZvEcPFMJAAmbjJv6nMVEGOP8.ef44tGWXun2QvjpnYpLq0iNCUoMLcBHQZZzKehdFALpzvlOxCcOlcNudMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 am | 1,244 | 20 | 27,457 |
| 05:59:23 am | 1,241 | 16 | 27,437 |
| 05:59:17 am | 1,241 | 224 | 27,421 |
| 05:59:11 am | 1,244 | 2 | 27,197 |
| 05:59:04 am | 1,244 | 73 | 27,195 |
| 05:58:58 am | 1,244 | 1 | 27,122 |
| 05:58:52 am | 1,244 | 4 | 27,121 |
| 05:58:40 am | 1,246 | 152 | 27,117 |
Monthly variations
Annual change
| 2024 | +88.42% | ||
| 2023 | +130.66% | ||
| 2022 | -33.88% | ||
| 2021 | +408.34% | ||
| 2020 | +78.27% | ||
| 2019 | +5.02% | ||
| 2018 | -41.84% | ||
| 2017 | +134.38% |
- Stock Market
- Equities
- DPABHUSHAN Stock
- Quotes D. P. Abhushan Limited
