CYTOKINETICS, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.98 USD | -17.31% |
|
-19.04% | -41.33% |
| May. 23 | Raymond James Adjusts Price Target on Cytokinetics to $70 From $92, Maintains Outperform Rating | MT |
| May. 23 | Sector Update: Health Care Stocks Flat to Lower Premarket Thursday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 60.6 $ | 60.14 $ | 59.23 $ | 48.98 $ |
| Volume | 727 476 | 886 415 | 1 499 174 | 15 397 772 |
| Change | +1.80% | -0.76% | -1.51% | -17.31% |
| Opening | 59.59 | 60.50 | 60.53 | 49.25 |
| High | 61.40 | 60.90 | 60.97 | 50.24 |
| Low | 59.33 | 59.75 | 58.80 | 47.59 |
Performance
| 1 day | -17.31% | ||
| 1 week | -19.04% | ||
| Current month | -20.12% | ||
| 1 month | -26.11% | ||
| 3 months | -35.20% | ||
| 6 months | +53.49% | ||
| Current year | -41.33% | ||
| 1 year | +20.20% | ||
| 3 years | +112.49% | ||
| 5 years | +362.95% | ||
| 10 years | +969.43% |
Volumes
marketsDaily volume
15 413 095
Estimated daily volume
15 413 095
Avg. Volume 20 sessions
1 325 432
Daily volume ratio
11.63
Avg. Volume 20 sessions USD
64 919 659.36
Record volume 1
40 137 500
Record volume 2
24 190 550
Record volume 3
22 099 378
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 210 497 563
Net sales (USD)
7 530 000
Number of employees
423
Sales / Employee (USD)
17 801
Free-Float
99.4 %
Free-Float capitalization (USD)
6 173 506 829
Average Daily Capital Traded
1.05%
Highs and lows
1 week
47.59
61.40
1 month
47.5968.44
Current year
47.59110.25
1 year
25.98110.25
3 years
17.72110.25
5 years
7.73110.25
10 years
3.05110.25
Indicators
Moving average 5 days
59.88
Moving average 20 days
62.67
Moving average 50 days
66.43
Moving average 100 days
73.11
Price spread / (MMA5)
+22.26%
Price spread / (MMA20)
+27.96%
Price spread / (MMA50)
+35.63%
Price spread / (MMA100)
+49.26%
STIM
RSI 9 days
38.72
RSI 14 days
38.96
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.31% | -19.04% | -41.33% | +20.20% | 6.21B | ||
| +0.73% | +3.04% | +10.79% | +32.60% | 115B | ||
| -0.33% | +0.24% | +11.65% | +30.48% | 106B | ||
| -3.23% | +7.38% | -6.20% | -7.91% | 24.69B | ||
| -1.67% | -2.75% | -2.33% | -14.04% | 21.97B | ||
| -1.46% | -1.94% | -6.03% | -30.46% | 19.27B | ||
| -7.00% | -5.28% | -13.41% | -35.48% | 17.56B | ||
| -1.88% | -4.27% | -40.50% | -36.71% | 17.32B | ||
| +0.77% | -1.05% | +6.64% | +50.28% | 14.03B | ||
| -0.91% | -4.05% | +31.84% | -14.72% | 12.13B | ||
| -7.28% | -13.68% | -34.35% | -42.72% | 7.77B | ||
| -2.93% | -3.29% | +10.30% | +40.00% | 7.76B | ||
| -0.05% | -1.61% | -1.82% | +22.44% | 7.59B | ||
| -1.30% | +4.35% | +2.77% | +43.58% | 7.52B | ||
| -2.13% | -11.17% | -56.49% | -71.09% | 7.01B | ||
| -2.29% | -21.07% | +230.84% | +152.85% | 6.95B | ||
| Average | -3.02% | -1.76% | +6.40% | +8.71% | ||
| Weighted average by Cap. | -1.20% | +0.58% | +6.20% | +15.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fca6976ff9e3b72f3b5dc9aad58bf5.HpFXqCj-O863LXAc8GTUzdth2S-7XAK8p3UWwQG5oAs.JucbwWSzVpb6FRdutTWAtLkinFaPMk_d1QFssE_B-X93-TrYRMxDq_MeKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 48.98 | 1,316,323 | 11,856,045 |
| 03:59:59 pm | 48.95 | 100 | 10,539,722 |
| 03:59:59 pm | 48.94 | 817 | 10,539,622 |
| 03:59:59 pm | 48.93 | 200 | 10,538,805 |
| 03:59:59 pm | 48.93 | 523 | 10,538,605 |
| 03:59:59 pm | 48.93 | 227 | 10,538,082 |
| 03:59:57 pm | 48.99 | 100 | 10,537,855 |
| 03:59:57 pm | 48.99 | 100 | 10,537,755 |
| 03:59:57 pm | 48.99 | 100 | 10,537,655 |
| 03:59:57 pm | 48.93 | 100 | 10,537,555 |
Monthly variations
Annual change
| 2024 | -41.33% | ||
| 2023 | +82.21% | ||
| 2022 | +0.53% | ||
| 2021 | +119.35% | ||
| 2020 | +95.85% | ||
| 2019 | +67.88% | ||
| 2018 | -22.45% | ||
| 2017 | -32.92% | ||
| 2016 | +16.16% | ||
| 2015 | +30.59% | ||
| 2014 | +23.23% | ||
| 2013 | +64.14% | ||
| 2012 | -31.25% | ||
| 2011 | -54.07% | ||
| 2010 | -28.18% | ||
| 2009 | +2.11% | ||
| 2008 | -39.75% | ||
| 2007 | -36.76% | ||
| 2006 | +14.37% | ||
| 2005 | -36.20% | ||
| 2004 | -36.34% |
- Stock Market
- Equities
- CYTK Stock
- Quotes Cytokinetics, Incorporated
