CYL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 MYR | 0.00% |
|
+4.76% | +26.92% |
| May. 15 | CYL Corporation Berhad Announces the Resignation of Nurly Salmi Binti Ruhaiza as Company Secretary | CI |
| May. 01 | Ceylon Graphite Gets License Renewal for M1 Mine in Sri Lanka | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 0.645 RM | 0.66 RM | 0.66 RM | 0.66 RM | 0.66 RM | 0.66 RM |
| Volume | 234 300 | 291 200 | 38 800 | 116 800 | 51 200 | 51 200 |
| Change | +2.38% | +2.33% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.64 | 0.64 | 0.66 | 0.67 | 0.66 | 0.66 |
| High | 0.65 | 0.68 | 0.66 | 0.67 | 0.66 | 0.66 |
| Low | 0.64 | 0.64 | 0.66 | 0.65 | 0.66 | 0.655 |
Performance
| 1 week | +4.76% | ||
| Current month | +8.20% | ||
| 1 month | +3.94% | ||
| 3 months | +25.71% | ||
| 6 months | +24.53% | ||
| Current year | +26.92% | ||
| 1 year | +33.33% | ||
| 3 years | +14.78% | ||
| 5 years | +46.67% | ||
| 10 years | +14.78% |
Volumes
marketsDaily volume
51 200
Avg. Volume 20 sessions
323 347
Avg. Volume 20 sessions MYR
213 409.02
Avg. Volume 20 sessions USD
45 478.74
Record volume 1
15 131 700
Record volume 2
12 611 870
Record volume 3
11 893 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
65 931 161
Capitalization (USD)
14 050 326
Net sales (MYR)
45 048 842
Net sales (USD)
9 600 179
Free-Float
19.73 %
Free-Float capitalization (MYR)
13 007 059
Free-Float capitalization (USD)
2 771 882
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.64
0.68
1 month
0.570.68
Current year
0.440.71
1 year
0.440.71
3 years
0.351.30
5 years
0.271.30
10 years
0.271.30
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.63
Moving average 50 days
0.60
Moving average 100 days
0.56
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-15.15%
STIM
RSI 9 days
65.22
RSI 14 days
62.19
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.76% | +26.92% | +33.33% | 14.05M | ||
| -1.06% | -2.04% | +2.33% | +1.28% | 14.36B | ||
| -1.37% | -1.54% | +18.35% | +29.06% | 9.81B | ||
| -2.28% | -3.39% | +12.34% | +27.76% | 1.45B | ||
| +0.93% | 0.00% | +30.00% | +57.77% | 1.44B | ||
| -0.38% | -6.40% | -16.06% | -12.74% | 1.29B | ||
| -1.73% | -5.01% | +21.06% | +10.70% | 1.21B | ||
| -2.05% | -7.59% | -28.05% | -31.41% | 976M | ||
| -0.79% | -1.66% | +20.48% | +16.03% | 857M | ||
| -0.26% | -4.16% | -6.37% | +0.88% | 726M | ||
| +2.99% | -4.49% | +54.84% | +217.22% | 725M | ||
| -2.64% | -11.41% | -9.23% | -11.68% | 654M | ||
| +0.27% | -0.30% | -23.00% | +90.94% | 640M | ||
| -0.84% | -5.58% | -5.95% | -10.90% | 620M | ||
| +0.16% | +3.21% | +1.58% | -9.30% | 586M | ||
| -0.71% | -1.40% | +16.30% | +83.96% | 577M | ||
| Average | -0.61% | -2.12% | +7.22% | +30.81% | ||
| Weighted average by Cap. | -1.01% | -2.09% | +8.10% | +18.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.92% | ||
| 2023 | -50.94% | ||
| 2022 | +125.53% | ||
| 2021 | 0.00% | ||
| 2020 | +34.29% | ||
| 2019 | -31.37% | ||
| 2018 | -23.31% | ||
| 2017 | -18.90% | ||
| 2016 | -14.58% | ||
| 2015 | +65.52% | ||
| 2014 | +13.73% | ||
| 2013 | +5.15% | ||
| 2012 | +4.30% | ||
| 2011 | -7.00% | ||
| 2010 | +4.17% | ||
| 2009 | +17.07% | ||
| 2008 | -2.38% | ||
| 2007 | +6.33% | ||
| 2006 | -1.25% | ||
| 2005 | -25.93% | ||
| 2004 | -29.87% | ||
| 2003 | +32.76% |
- Stock Market
- Equities
- CYL Stock
- Quotes CYL Corporation
