CYBIN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2898 USD | +0.07% |
|
-17.20% | -29.32% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.332 $ | 0.3 $ | 0.2896 $ | 0.2898 $ |
| Volume | 2 733 697 | 15 290 412 | 12 179 814 | 6 844 119 |
| Change | -3.68% | -9.64% | -3.47% | +0.07% |
| Opening | 0.34 | 0.30 | 0.30 | 0.28 |
| High | 0.35 | 0.30 | 0.30 | 0.29 |
| Low | 0.33 | 0.29 | 0.27 | 0.27 |
Performance
| 1 day | +0.07% | ||
| 1 week | -17.20% | ||
| Current month | -17.20% | ||
| 1 month | -21.68% | ||
| 3 months | -25.79% | ||
| 6 months | -30.00% | ||
| Current year | -29.32% | ||
| 1 year | +23.32% | ||
| 3 years | -80.29% |
Volumes
marketsDaily volume
6 844 119
Estimated daily volume
6 844 119
Avg. Volume 20 sessions
4 136 266
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
1 198 689.89
Record volume 1
45 512 712
Record volume 2
21 210 491
Record volume 3
20 629 199
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
220 263 456
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
50
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
93.2 %
Free-Float capitalization (USD)
200 910 273
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.27
0.35
1 month
0.270.38
Current year
0.270.52
1 year
0.230.74
3 years
0.213.38
5 years
0.213.38
10 years
0.213.38
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.34
Moving average 50 days
0.37
Moving average 100 days
0.37
Price spread / (MMA5)
+6.18%
Price spread / (MMA20)
+18.91%
Price spread / (MMA50)
+26.74%
Price spread / (MMA100)
+27.54%
STIM
RSI 9 days
11.38
RSI 14 days
19.20
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -17.20% | -29.32% | +23.32% | 220M | ||
| -0.51% | +6.08% | +18.72% | +45.24% | 125B | ||
| +0.22% | +2.33% | +14.19% | +33.71% | 108B | ||
| -1.44% | -0.26% | -4.93% | -7.92% | 24.21B | ||
| +0.51% | +4.08% | +3.23% | -2.72% | 22.78B | ||
| -0.54% | -0.36% | -10.44% | -28.20% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -33.88% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -27.96% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +43.54% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -2.06% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +183.82% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -33.87% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +48.76% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +39.27% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +18.86% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +48.86% | 6.47B | ||
| Average | -0.25% | +1.75% | +4.99% | +21.80% | ||
| Weighted average by Cap. | -0.18% | +3.40% | +9.98% | +26.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3ef80cdda1fa90796efcb0183.OWoBwrlAbB0NgxUd_gzJhn6-H7o_BNH0NiLBdLtmA5M.UTozlfhzKntdul1puTywtDuPUvhwfLqubn2WGtgjRKZ7KGqGijdYTWS1RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.2898 | 39,937 | 6,564,761 |
| 03:59:56 pm | 0.282 | 300 | 6,524,824 |
| 03:59:56 pm | 0.2818 | 211 | 6,524,524 |
| 03:59:55 pm | 0.2818 | 159 | 6,524,313 |
| 03:59:55 pm | 0.2815 | 100 | 6,524,154 |
| 03:59:55 pm | 0.2815 | 200 | 6,524,054 |
| 03:59:55 pm | 0.2815 | 100 | 6,523,854 |
| 03:59:55 pm | 0.2814 | 100 | 6,523,754 |
| 03:59:55 pm | 0.2814 | 100 | 6,523,654 |
| 03:59:55 pm | 0.2814 | 200 | 6,523,554 |
Monthly variations
Annual change
| 2024 | -29.32% | ||
| 2023 | +38.00% | ||
| 2022 | -75.24% | ||
| 2021 | -19.46% | ||
| 2020 | +114.76% |
- Stock Market
- Equities
- CYBN Stock
- Quotes Cybin Inc.
