CXAPP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.71 USD | +2.26% |
|
+14.83% | +110.08% |
| May. 31 | CXApp Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 24 | CXApp Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2.67 $ | 2.65 $ | 2.71 $ | 2.56 $ | 2.62 $ |
| Volume | 1 169 473 | 628 209 | 387 100 | 288 800 | 359 869 |
| Change | +13.14% | -0.75% | +2.26% | -5.54% | +2.34% |
| Opening | 2.34 | 2.72 | 2.66 | 2.72 | 2.54 |
| High | 2.69 | 2.78 | 2.76 | 2.72 | 2.68 |
| Low | 2.30 | 2.51 | 2.56 | 2.53 | 2.48 |
Performance
| 1 day | +2.26% | ||
| 1 week | +14.83% | ||
| Current month | +14.83% | ||
| 1 month | -23.01% | ||
| 3 months | +44.15% | ||
| 6 months | +93.57% | ||
| Current year | +110.08% | ||
| 1 year | -75.67% | ||
| 3 years | -72.57% |
Volumes
marketsDaily volume
382 424
Avg. Volume 20 sessions
1 091 442
Avg. Volume 20 sessions USD
2 957 807.82
Record volume 1
239 762 081
Record volume 2
163 777 400
Record volume 3
100 179 102
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Capitalization (USD)
39 966 499
Net sales (USD)
0
Number of employees
87
Sales / Employee (USD)
0
Free-Float
77.99 %
Free-Float capitalization (USD)
31 171 442
Average Daily Capital Traded
7.4%
Highs and lows
1 week
2.30
2.78
1 month
2.023.82
Current year
1.037.07
1 year
1.0314.14
3 years
1.0321.00
5 years
1.0321.00
10 years
1.0321.00
Indicators
Moving average 5 days
2.55
Moving average 20 days
3.02
Moving average 50 days
3.55
Moving average 100 days
2.65
Price spread / (MMA5)
-5.90%
Price spread / (MMA20)
+11.44%
Price spread / (MMA50)
+31.00%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
43.11
RSI 14 days
43.07
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +14.83% | +110.08% | -75.67% | 39.97M | ||
| +1.59% | +4.65% | -21.99% | +6.01% | 209B | ||
| +0.67% | +3.99% | +1.63% | +22.51% | 59.31B | ||
| +0.28% | +1.94% | -21.92% | +5.41% | 57.19B | ||
| +0.08% | +7.17% | -11.27% | +7.94% | 46.22B | ||
| -0.14% | -0.64% | -9.81% | +14.01% | 36.62B | ||
| -0.13% | +2.16% | -10.63% | +2.61% | 28.31B | ||
| -1.59% | +0.53% | +105.55% | +264.21% | 26.95B | ||
| -0.07% | -1.00% | -0.27% | +26.96% | 20.89B | ||
| -0.27% | 0.00% | +8.90% | +7.94% | 14.51B | ||
| +0.85% | -4.23% | +15.13% | +21.73% | 12.99B | ||
| +2.77% | +12.76% | +99.32% | +137.24% | 8.72B | ||
| -0.62% | -0.73% | +10.17% | -25.86% | 8.19B | ||
| -0.82% | -2.05% | -7.93% | -4.97% | 7.6B | ||
| +0.26% | +2.68% | +0.79% | +3.80% | 7.14B | ||
| -0.83% | -4.93% | -27.34% | -9.35% | 7.07B | ||
| Average | +0.27% | +2.26% | +15.03% | +25.28% | ||
| Weighted average by Cap. | +0.64% | +3.08% | -5.55% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +103.10% | ||
| 2023 | -87.19% | ||
| 2022 | +0.80% | ||
| 2021 | -3.66% |
- Stock Market
- Equities
- CXAI Stock
- Quotes CXApp Inc.
