Stock CVC CVC CAPITAL PARTNERS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CVC Capital Partners plc

Equities

CVC

JE00BRX98089

Investment Management & Fund Operators

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:16 2024-05-28 am EDT 		5-day change 1st Jan Change
18.41 EUR -1.86% Intraday chart for CVC Capital Partners plc +0.22% 0.00%
May. 24 Deutsche Bahn narrows list of bidders for Schenker to four, source says RE
May. 22 NFL Looks to Pre-Approve Investors Including Ares Management, Carlyle Group MT

Quotes 5-day view

Real-time Euronext Amsterdam
CVC Capital Partners plc(CVC) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 18.45 € 18.4 € 18.758 € 18.41 €
Volume 211 311 289 006 175 943 117 647
Change +1.41% -0.27% +1.95% -1.86%
Opening 18.22 18.48 18.35 18.78
High 18.54 18.53 18.92 18.90
Low 18.22 18.13 18.31 18.41

Performance

1 day-1.86%
1 week+0.22%
Current month+8.29%
1 month+12.60%

Volumes

markets
Daily volume
117 647
Estimated daily volume
117 647
Avg. Volume 20 sessions
253 942
Daily volume ratio
0.46
Avg. Volume 20 sessions
4 675 072.22
Avg. Volume 20 sessions USD
5 073 762.38
Record volume 1
17 974 610
Record volume 2
1 622 461
Record volume 3
1 584 571
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
20 889 353 011
Capitalization (USD)
20 889 353 011

Highs and lows

1 week
18.06
Extreme 18.062
18.92
1 month
16.15
Extreme 16.15
18.92
Current year
16.15
Extreme 16.15
18.92
1 year
16.15
Extreme 16.15
18.92
3 years
16.15
Extreme 16.15
18.92
5 years
16.15
Extreme 16.15
18.92
10 years
16.15
Extreme 16.15
18.92

Indicators

Moving average 5 days
18.43
Moving average 20 days
17.52
Moving average 50 days
7.01
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-61.93%
STIM
RSI 9 days
87.31
RSI 14 days
91.01

Sector Comparison - Private Equity

Name Change 5d. change 1st Jan change 1-year change Capi.
CVC CAPITAL PARTNERS PLC Stock CVC Capital Partners plc
-1.86%+0.22% - - 20.89B
PARTNERS GROUP HOLDING AG Stock Partners Group Holding AG
-1.83%-4.09%-0.54%+46.35% 34.94B
ONEX CORPORATION Stock Onex Corporation
-1.81%+0.21%+4.34%+55.23% 5.54B
CORPORACIÓN FINANCIERA ALBA, S.A. Stock Corporación Financiera Alba, S.A.
+0.97%+3.59%+8.33%+14.54% 3.37B
PETERSHILL PARTNERS PLC Stock Petershill Partners PLC
+0.98%+2.74%+21.76%+37.85% 2.92B
GOLUB CAPITAL BDC, INC. Stock Golub Capital BDC, Inc.
+0.43%-0.67%+8.08%+23.45% 2.79B
BRIDGEPOINT GROUP PLC Stock Bridgepoint Group plc
-3.14%-4.03%-18.12%+4.77% 2.39B
RATOS AB Stock Ratos AB
-1.59%+0.30%+9.87%+25.05% 1.26B
INVESTCORP CAPITAL PLC Stock Investcorp Capital plc
+0.49%-0.97%+3.02% - 1.22B
KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD. Stock Kunwu Jiuding Investment Holdings Co., Ltd.
-1.53%-6.35%+0.14%+9.78% 860M
CLAIRVEST GROUP INC. Stock Clairvest Group Inc.
0.00%-2.00%-8.20%-16.17% 762M
MEDCAP AB Stock MedCap AB
-0.97%-3.57%+52.00%+62.86% 723M
DEUTSCHE BETEILIGUNGS AG Stock Deutsche Beteiligungs AG
-0.70%+3.67%-3.75%-0.35% 576M
IDI Stock IDI
-0.28%0.00%+6.82%+29.50% 559M
ALARIS EQUITY PARTNERS INCOME TRUST Stock Alaris Equity Partners Income Trust
-0.49%-2.37%-1.17%+3.01% 540M
HITECVISION Stock HitecVision
0.00%0.00%+15.00%+4.55% 416M
Average-0.71%+0.66%+6.51%+21.46%
Weighted average by Cap.-1.47%-0.20%+2.23%+39.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fc82eede5d205689c8d5.k7BourBmm71MP0n_CLgSh0k0ogie5jgMGCrP3zPWqTc.5cUv69IR64s9UCuLV_9G9CRlxT7_n11KbhOq8lyk5HbQ1B7v1zfyjBVgCA
DatePriceVolumeDaily volume
11:35:16 am 18.41 347 117,647
11:35:16 am 18.41 500 117,300
11:35:16 am 18.41 454 116,800
11:35:16 am 18.41 763 116,346
11:35:16 am 18.41 82 115,583
11:35:16 am 18.41 82 115,501
11:35:16 am 18.41 153 115,419
11:35:16 am 18.41 91 115,266
11:35:16 am 18.41 480 115,175
11:35:16 am 18.41 650 114,695

Chart CVC Capital Partners plc

Chart CVC Capital Partners plc
More charts

Monthly variations

Annual change

2024+12.60%
  1. Stock Market
  2. Equities
  3. CVC Stock
  4. Quotes CVC Capital Partners plc