CUREVAC N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.67 USD | -0.54% |
|
+11.55% | -12.83% |
| 03:40pm | CureVac, GSK Begin Dosing in Phase 2 Study for Seasonal Influenza Vaccine Candidate | MT |
| May. 23 | CureVac N.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.29 $ | 3.91 $ | 3.97 $ | 3.69 $ | 3.67 $ |
| Volume | 504 134 | 9 775 164 | 3 349 865 | 1 783 519 | 2 210 917 |
| Change | -3.24% | +18.84% | +1.53% | -7.05% | -0.54% |
| Opening | 3.40 | 3.47 | 3.96 | 4.03 | 3.7 |
| High | 3.53 | 4.31 | 4.12 | 4.03 | 3.78 |
| Low | 3.25 | 3.46 | 3.80 | 3.68 | 3.4 |
Performance
| 1 day | -0.54% | ||
| 1 week | +11.55% | ||
| Current month | +45.63% | ||
| 1 month | +45.63% | ||
| 3 months | +4.56% | ||
| 6 months | -33.27% | ||
| Current year | -12.83% | ||
| 1 year | -58.62% | ||
| 3 years | -96.71% |
Volumes
marketsDaily volume
2 210 882
Estimated daily volume
2 210 882
Avg. Volume 20 sessions
1 534 803
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
5 632 727.01
Record volume 1
23 677 710
Record volume 2
16 572 804
Record volume 3
15 374 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
826 518 210
Net sales (EUR)
53 800 000
Net sales (USD)
58 424 648
Number of employees
1 086
Sales / Employee (EUR)
49 540
Sales / Employee (USD)
53 798
Free-Float
54.73 %
Free-Float capitalization (USD)
452 995 510
Average Daily Capital Traded
0.74%
Highs and lows
1 week
3.40
4.31
1 month
2.334.31
Current year
2.224.46
1 year
2.2212.36
3 years
2.22125.66
5 years
2.22151.80
10 years
2.22151.80
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.07
Moving average 50 days
2.96
Moving average 100 days
3.27
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-16.33%
Price spread / (MMA50)
-19.43%
Price spread / (MMA100)
-10.79%
STIM
RSI 9 days
78.46
RSI 14 days
73.27
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +11.55% | -12.83% | -58.62% | 827M | ||
| -8.05% | +6.62% | +54.05% | +18.86% | 63.85B | ||
| -1.26% | -1.16% | -2.02% | +14.13% | 41.83B | ||
| -3.43% | -2.48% | +40.01% | -12.63% | 40.47B | ||
| +0.72% | -3.26% | -10.22% | +4.51% | 27.17B | ||
| +0.11% | +1.00% | +13.42% | +54.01% | 26.52B | ||
| +1.56% | +0.29% | -21.60% | -19.52% | 18.69B | ||
| -1.73% | -3.98% | +2.89% | -4.56% | 12.73B | ||
| -1.37% | -2.19% | +22.40% | +31.17% | 12.11B | ||
| +0.07% | -1.47% | +27.49% | +88.62% | 12.07B | ||
| -1.24% | -3.15% | -9.26% | +9.42% | 11.19B | ||
| -1.62% | -4.44% | -3.92% | -7.86% | 9.7B | ||
| -1.91% | -5.63% | +30.31% | -11.22% | 7.08B | ||
| -0.44% | -1.23% | +10.97% | +81.46% | 6.44B | ||
| -0.13% | -4.44% | +32.15% | +51.48% | 6.26B | ||
| -1.14% | -6.35% | -0.49% | -34.06% | 6.18B | ||
| Average | -1.37% | +0.04% | +10.83% | +12.82% | ||
| Weighted average by Cap. | -2.73% | +4.04% | +18.58% | +14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
befc0db5591661d2ad516.tIKAkBLuVTp_-bIc2MLm-Z6G-OEaKP_QI48YbKUIjvw.8d2x8SCXIUgdg_soq7OlveuwlqNscZGbRMV1L5A43bn68tbjQZQsDjWAhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.67 | 20,847 | 2,038,513 |
| 03:59:57 pm | 3.67 | 224 | 2,017,666 |
| 03:59:56 pm | 3.67 | 500 | 2,017,442 |
| 03:59:54 pm | 3.67 | 800 | 2,016,942 |
| 03:59:53 pm | 3.67 | 100 | 2,016,142 |
| 03:59:53 pm | 3.67 | 300 | 2,016,042 |
| 03:59:53 pm | 3.67 | 200 | 2,015,742 |
| 03:59:53 pm | 3.665 | 100 | 2,015,542 |
| 03:59:53 pm | 3.665 | 200 | 2,015,442 |
| 03:59:53 pm | 3.67 | 200 | 2,015,242 |
Monthly variations
Annual change
| 2024 | -12.35% | ||
| 2023 | -30.18% | ||
| 2022 | -82.42% | ||
| 2021 | -57.68% | ||
| 2020 | +45.03% |
- Stock Market
- Equities
- CVAC Stock
- Quotes CureVac N.V.
