CULLINAN THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.4 USD | -0.62% |
|
-4.68% | +119.82% |
| Jun. 02 | Transcript : Cullinan Therapeutics, Inc. - Special Call | |
| Jun. 01 | Cullinan Therapeutics, Inc. Announces Positive Initial Data from Pivotal Phase 2b Rezil1 Study of Zipalertinib | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 22.4 $ | 22.84 $ | 22.54 $ | 22.4 $ |
| Volume | 587 257 | 608 257 | 348 209 | 270 925 |
| Change | -0.62% | +1.96% | -1.31% | -0.62% |
| Opening | 22.17 | 23.04 | 22.67 | 22.41 |
| High | 22.74 | 23.74 | 23.25 | 22.78 |
| Low | 21.79 | 22.35 | 22.40 | 22.05 |
Performance
| 1 day | -0.62% | ||
| 1 week | -4.68% | ||
| Current month | -4.68% | ||
| 1 month | -23.68% | ||
| 3 months | +37.00% | ||
| 6 months | +176.54% | ||
| Current year | +119.82% | ||
| 1 year | +67.10% | ||
| 3 years | -33.85% |
Volumes
marketsDaily volume
270 925
Estimated daily volume
270 925
Avg. Volume 20 sessions
640 593
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
14 349 283.20
Record volume 1
14 668 600
Record volume 2
4 747 718
Record volume 3
4 054 268
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 299 075 634
Net sales (USD)
0
Number of employees
85
Sales / Employee (USD)
0
Free-Float
95.49 %
Free-Float capitalization (USD)
1 240 499 403
Average Daily Capital Traded
1.1%
Highs and lows
1 week
21.79
24.31
1 month
21.7929.08
Current year
10.0030.19
1 year
7.6430.19
3 years
7.3034.44
5 years
7.3059.85
10 years
7.3059.85
Indicators
Moving average 5 days
22.76
Moving average 20 days
24.22
Moving average 50 days
21.68
Moving average 100 days
19.02
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-15.07%
STIM
RSI 9 days
44.55
RSI 14 days
47.81
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -4.68% | +119.82% | +67.10% | 1.3B | ||
| -2.38% | +5.93% | +51.85% | +20.22% | 59.28B | ||
| -1.22% | +2.84% | +41.42% | -14.20% | 40.94B | ||
| -0.57% | +0.06% | -5.25% | +5.11% | 40.17B | ||
| +0.42% | +8.46% | -5.16% | +12.15% | 28.69B | ||
| -0.85% | -1.71% | +12.79% | +41.11% | 26.63B | ||
| +2.33% | +2.93% | -20.18% | -19.66% | 18.89B | ||
| -0.47% | +3.84% | +30.88% | +80.51% | 12.46B | ||
| -1.52% | +0.57% | +0.61% | -5.62% | 12.42B | ||
| -0.51% | -0.05% | +25.06% | +24.63% | 12.26B | ||
| -3.08% | +3.05% | -9.14% | +5.57% | 11.42B | ||
| -0.18% | +3.68% | +0.17% | -3.15% | 9.97B | ||
| -0.76% | -2.97% | +20.69% | -13.84% | 6.64B | ||
| +0.47% | +5.24% | +40.66% | +49.91% | 6.62B | ||
| -1.03% | -2.10% | +12.03% | +72.15% | 6.54B | ||
| +0.25% | +5.79% | +3.78% | -21.58% | 6.35B | ||
| Average | -0.61% | +2.31% | +20.00% | +18.78% | ||
| Weighted average by Cap. | -0.85% | +2.40% | +18.74% | +12.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9aefca76afc5af4df3.cVXEuR63vOzxI4CSpjnkKOzZURU0XjpK_7IojZyOcLw.RQSG40uCyICZburG9W-zQ6GeM0VNEE4mqdgc7sjCRu8EH-nbfM-R3qV6zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.4 | 50,775 | 167,712 |
| 03:59:55 pm | 22.44 | 100 | 116,937 |
| 03:59:55 pm | 22.42 | 100 | 116,837 |
| 03:59:55 pm | 22.43 | 100 | 116,737 |
| 03:59:55 pm | 22.41 | 100 | 116,637 |
| 03:59:51 pm | 22.45 | 105 | 116,537 |
| 03:59:51 pm | 22.44 | 105 | 116,432 |
| 03:59:50 pm | 22.41 | 100 | 116,327 |
| 03:59:43 pm | 22.44 | 500 | 116,227 |
| 03:59:41 pm | 22.42 | 162 | 115,727 |
Monthly variations
Annual change
| 2024 | +119.82% | ||
| 2023 | -3.41% | ||
| 2022 | -31.63% | ||
| 2021 | -48.41% |
- Stock Market
- Equities
- CGEM Stock
- Quotes Cullinan Therapeutics, Inc.
