CSPC PHARMACEUTICAL GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.44 HKD | -1.08% |
|
-4.31% | -11.29% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 6.77 $ | 6.57 $ | 6.51 $ | 6.44 $ | 6.44 $ |
| Volume | 32 912 300 | 31 490 700 | 25 009 100 | 18 604 370 | 18 604 373 |
| Change | +2.27% | -2.95% | -0.91% | -1.08% | -1.08% |
| Opening | 6.69 | 6.73 | 6.57 | 6.50 | 6.5 |
| High | 6.86 | 6.73 | 6.63 | 6.52 | 6.52 |
| Low | 6.67 | 6.53 | 6.50 | 6.42 | 6.42 |
Performance
| 1 day | -1.08% | ||
| 1 week | -4.31% | ||
| Current month | -0.62% | ||
| 1 month | +7.33% | ||
| 3 months | +1.10% | ||
| 6 months | -5.99% | ||
| Current year | -11.29% | ||
| 1 year | -15.37% | ||
| 3 years | -42.29% | ||
| 5 years | -9.48% | ||
| 10 years | +89.06% |
Volumes
marketsDaily volume
18 604 373
Estimated daily volume
18 604 373
Avg. Volume 20 sessions
40 471 016
Daily volume ratio
0.46
Avg. Volume 20 sessions HKD
260 633 343.04
Avg. Volume 20 sessions USD
33 376 966.54
Record volume 1
2 147 483 647
Record volume 2
1 489 044 478
Record volume 3
1 270 366 078
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
77 129 676 459
Capitalization (USD)
9 877 303 497
Net sales (HKD)
34 174 646 380
Net sales (USD)
4 376 439 390
Number of employees
23 500
Sales / Employee (HKD)
1 454 240
Sales / Employee (USD)
186 231
Free-Float
70.15 %
Free-Float capitalization (HKD)
54 338 045 997
Free-Float capitalization (USD)
6 958 584 508
Average Daily Capital Traded
0.34%
Highs and lows
1 week
6.42
6.86
1 month
6.036.90
Current year
5.567.37
1 year
5.207.63
3 years
5.2012.68
5 years
5.2012.68
10 years
2.7713.93
Indicators
Moving average 5 days
6.63
Moving average 20 days
6.59
Moving average 50 days
6.35
Moving average 100 days
6.33
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
47.56
RSI 14 days
51.74
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -4.31% | -11.29% | -15.37% | 9.88B | ||
| +0.69% | +4.84% | +38.69% | +91.03% | 723B | ||
| +1.56% | +2.68% | +34.28% | +64.14% | 595B | ||
| -2.48% | -2.97% | -4.49% | -4.53% | 369B | ||
| -0.01% | +0.16% | +20.24% | +15.73% | 332B | ||
| -0.85% | -3.71% | +2.12% | +11.04% | 282B | ||
| +0.36% | +1.91% | +17.02% | +3.06% | 244B | ||
| -0.42% | +0.16% | +9.31% | +2.16% | 208B | ||
| +0.09% | -1.15% | -5.07% | -19.00% | 205B | ||
| -3.07% | -0.80% | -0.35% | -27.62% | 168B | ||
| -0.94% | -2.61% | +6.42% | +36.56% | 166B | ||
| -0.70% | -0.09% | +0.45% | -10.82% | 123B | ||
| -0.59% | -1.90% | +22.60% | +24.70% | 92.82B | ||
| -1.89% | -5.83% | -19.04% | -37.56% | 85.83B | ||
| -2.40% | -2.49% | -18.32% | -15.79% | 84.47B | ||
| -0.90% | -1.99% | +38.87% | +10.30% | 66.46B | ||
| Average | -0.72% | -0.38% | +8.21% | +8.00% | ||
| Weighted average by Cap. | -0.21% | +0.36% | +16.39% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c959a689ac6ac0.zRdHWHXWqmckC2BuMkgluWXQv76em9cq9jSJPAamuwA.q3t0Ii2O6yFLPigxYHx25leRyvGsq-JGj0L-aEXj4TaeWAwtO5HBHml6JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:03 am | 6.44 | 1,918,000 | 17,694,000 |
| 03:59:52 am | 6.46 | 2,000 | 15,776,000 |
| 03:59:51 am | 6.46 | 2,000 | 15,774,000 |
| 03:59:35 am | 6.45 | 4,000 | 15,772,000 |
| 03:59:32 am | 6.45 | 2,000 | 15,768,000 |
| 03:59:30 am | 6.46 | 2,000 | 15,766,000 |
| 03:59:28 am | 6.45 | 2,000 | 15,764,000 |
| 03:59:27 am | 6.46 | 2,000 | 15,762,000 |
| 03:59:27 am | 6.45 | 4,000 | 15,760,000 |
| 03:59:19 am | 6.45 | 8,000 | 15,756,000 |
Monthly variations
Annual change
| 2024 | -11.29% | ||
| 2023 | -11.46% | ||
| 2022 | -3.19% | ||
| 2021 | +6.81% | ||
| 2020 | -18.05% | ||
| 2019 | +64.42% | ||
| 2018 | -28.39% | ||
| 2017 | +90.58% | ||
| 2016 | +4.55% | ||
| 2015 | +15.79% | ||
| 2014 | +11.76% | ||
| 2013 | +174.44% | ||
| 2012 | +30.41% | ||
| 2011 | -60.60% | ||
| 2010 | +0.70% | ||
| 2009 | +58.46% | ||
| 2008 | -6.53% | ||
| 2007 | +164.55% | ||
| 2006 | -8.33% | ||
| 2005 | -41.46% | ||
| 2004 | -17.17% | ||
| 2003 | +76.79% | ||
| 2002 | +100.00% | ||
| 2001 | -9.09% | ||
| 2000 | -21.43% | ||
| 1999 | +11.36% | ||
| 1998 | +11.39% | ||
| 1997 | -31.90% | ||
| 1996 | +20.83% | ||
| 1995 | +11.63% | ||
| 1994 | +6.17% |
- Stock Market
- Equities
- 1093 Stock
- Quotes CSPC Pharmaceutical Group Ltd.
