CROSSWORD CYBERSECURITY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 GBX | 0.00% |
|
-3.53% | -36.92% |
| May. 21 | Crossword Cybersecurity names Managing Director Jubb as new CEO | AN |
| May. 21 | Crossword Cybersecurity CEO to Become Nonexecutive Chair in August; Successor Named | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.1 p | 4.1 p | 4.1 p | 4.1 p |
| Volume | 4 012 | 28 738 | 79 902 | 16 080 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.10 | 4.10 | 4.10 | 4.10 |
| High | 4.30 | 4.13 | 4.10 | 4.12 |
| Low | 3.82 | 3.82 | 4.10 | 3.82 |
Performance
| 1 week | -3.53% | ||
| Current month | -3.53% | ||
| 1 month | -18.00% | ||
| 3 months | -8.89% | ||
| 6 months | -43.45% | ||
| Current year | -36.92% | ||
| 1 year | -55.68% | ||
| 3 years | -90.79% | ||
| 5 years | -92.48% |
Volumes
marketsDaily volume
16 080
Estimated daily volume
16 080
Avg. Volume 20 sessions
52 350
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
214 635.00
Avg. Volume 20 sessions USD
214 635.00
Record volume 1
3 438 920
Record volume 2
3 307 620
Record volume 3
757 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 160 642
Capitalization (USD)
5 293 002
Net sales (GBP)
4 193 000
Net sales (USD)
5 334 167
Number of employees
61
Sales / Employee (GBP)
68 738
Sales / Employee (USD)
87 445
Free-Float
72.83 %
Free-Float capitalization (GBX)
3 030 274
Free-Float capitalization (USD)
3 854 993
Average Daily Capital Traded
5.16%
Highs and lows
1 week
3.80
4.30
1 month
3.805.30
Current year
3.756.94
1 year
3.759.74
3 years
3.7545.90
5 years
3.7556.30
10 years
3.7556.80
Indicators
Moving average 5 days
4.10
Moving average 20 days
4.70
Moving average 50 days
4.79
Moving average 100 days
4.90
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+14.51%
Price spread / (MMA50)
+16.83%
Price spread / (MMA100)
+19.55%
STIM
RSI 9 days
1.81
RSI 14 days
8.73
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.53% | -36.92% | -55.68% | 5.29M | ||
| -0.05% | +0.67% | +2.03% | -13.45% | 45.62B | ||
| +1.03% | +3.93% | +2.37% | +26.26% | 17.66B | ||
| -2.83% | -0.44% | +8.33% | +39.03% | 15.48B | ||
| +0.90% | +4.68% | +9.55% | +59.58% | 10.35B | ||
| +0.41% | -0.99% | +58.77% | +95.11% | 4.77B | ||
| +0.28% | -3.14% | -26.64% | -56.05% | 3.05B | ||
| -3.91% | -2.89% | -21.49% | -46.75% | 1.58B | ||
| -0.42% | -7.57% | -20.70% | -35.36% | 1.02B | ||
| -1.64% | -8.53% | +11.27% | -7.29% | 776M | ||
| -1.76% | -13.76% | -29.93% | -43.67% | 685M | ||
| +0.65% | -.--% | -.--% | -.--% | 645M | ||
| +0.51% | +3.42% | +22.24% | +49.43% | 558M | ||
| -1.56% | +0.84% | +23.88% | -16.48% | 503M | ||
| +0.47% | -4.90% | +4.91% | -12.50% | 403M | ||
| +2.24% | -12.57% | -37.45% | -56.04% | 362M | ||
| Average | -0.35% | -2.30% | -1.86% | -4.62% | ||
| Weighted average by Cap. | -0.23% | +0.96% | +4.90% | +11.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1747764d.J_gc60DV5i3G2gH0o1_eIt_PH1SHIOY3pW4K7Ug1Gck.co5-3jSSlHyn41OWkz7pROb9cj3Wc7EGz1x6wBJTfZxBiXXGA6LLSoeVNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:59 am | 3.82 | 426 | 16,080 |
| 06:13:19 am | 4.095 | 10,000 | 15,654 |
| 04:38:45 am | 4.124 | 24 | 5,654 |
Monthly variations
Annual change
| 2024 | -36.92% | ||
| 2023 | -64.86% | ||
| 2022 | -48.61% | ||
| 2021 | +30.91% | ||
| 2020 | -42.71% | ||
| 2019 | +95.92% | ||
| 2018 | -6.67% | ||
| 2017 | +34.62% | ||
| 2016 | +2.63% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- CCS Stock
- Quotes Crossword Cybersecurity Plc
