CRONOS GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 CAD | +0.27% |
|
-3.95% | +31.77% |
| May. 16 | Pot stocks rise as US unveils proposal to ease restrictions on marijuana | RE |
| May. 16 | US Government Reclassifies Marijuana to Less-Restrictive Category | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.8 $ | 3.64 $ | 3.63 $ | 3.64 $ | 3.65 $ |
| Volume | 126 772 | 140 385 | 96 676 | 19 545 | 76 317 |
| Change | 0.00% | -4.21% | -0.27% | +0.28% | +0.27% |
| Opening | 3.78 | 3.83 | 3.65 | 3.61 | 3.63 |
| High | 3.86 | 3.83 | 3.71 | 3.64 | 3.65 |
| Low | 3.76 | 3.60 | 3.60 | 3.59 | 3.58 |
Performance
| 1 day | +0.27% | ||
| 1 week | -3.95% | ||
| Current month | -9.88% | ||
| 1 month | +4.29% | ||
| 3 months | +20.07% | ||
| 6 months | +38.26% | ||
| Current year | +31.77% | ||
| 1 year | +55.32% | ||
| 3 years | -66.23% | ||
| 5 years | -83.03% |
Volumes
marketsDaily volume
76 317
Estimated daily volume
89 286
Avg. Volume 20 sessions
245 577
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
896 356.05
Avg. Volume 20 sessions USD
656 751.11
Record volume 1
18 016 990
Record volume 2
15 239 110
Record volume 3
14 734 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 391 574 635
Capitalization (USD)
1 019 592 819
Net sales (CAD)
118 405 230
Net sales (USD)
86 754 328
Number of employees
356
Sales / Employee (CAD)
332 599
Sales / Employee (USD)
243 692
Free-Float
52.37 %
Free-Float capitalization (CAD)
728 784 889
Free-Float capitalization (USD)
533 973 400
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.58
3.86
1 month
3.434.28
Current year
2.564.28
1 year
2.154.28
3 years
2.1511.37
5 years
2.1523.67
10 years
0.1432.95
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.78
Moving average 50 days
3.56
Moving average 100 days
3.19
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-12.52%
STIM
RSI 9 days
42.10
RSI 14 days
47.50
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -3.95% | +31.77% | +55.32% | 1.02B | ||
| -0.76% | +0.72% | +42.07% | +42.97% | 6.28B | ||
| -1.30% | -6.24% | -21.20% | -37.70% | 4.25B | ||
| -1.88% | -0.92% | +5.38% | -35.88% | 3.36B | ||
| -1.40% | -6.36% | -16.98% | -7.16% | 2.96B | ||
| -1.17% | -2.79% | -5.82% | -27.64% | 2.45B | ||
| -1.89% | +0.04% | +45.47% | +49.76% | 1.97B | ||
| -1.22% | -5.34% | -12.67% | -40.73% | 1.61B | ||
| -0.92% | -3.27% | -3.91% | -10.92% | 1.6B | ||
| -1.22% | -3.08% | +44.56% | +17.45% | 1.51B | ||
| -1.10% | -4.79% | -15.57% | -41.88% | 1.5B | ||
| +0.71% | 0.00% | +34.29% | -7.84% | 1.31B | ||
| -1.06% | -3.79% | -3.66% | -28.23% | 1.14B | ||
| -1.07% | -4.38% | -16.44% | -21.56% | 987M | ||
| -2.67% | -7.45% | -16.49% | -22.74% | 922M | ||
| -6.80% | -4.97% | -28.26% | -43.59% | 920M | ||
| Average | -1.47% | -2.15% | +3.91% | -10.02% | ||
| Weighted average by Cap. | -1.30% | -1.32% | +7.41% | -5.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ae7b176dd13aaf242d6af.dXly9apYjMsaZ-aDijhjg9duvwyieX7UmkbXJ7p2qyk.FhMQrPMiwYdwCpW18gst8eUeiUXyFSuW7X6FSdkx02YdLSGDmSjNnmAjsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:56:22 pm | 3.65 | 100 | 76,000 |
| 02:56:22 pm | 3.65 | 200 | 75,900 |
| 02:56:22 pm | 3.65 | 200 | 75,700 |
| 02:56:22 pm | 3.65 | 300 | 75,500 |
| 02:56:22 pm | 3.65 | 1,100 | 75,200 |
| 02:56:22 pm | 3.65 | 1,000 | 74,100 |
| 02:46:03 pm | 3.64 | 100 | 73,100 |
| 02:46:03 pm | 3.64 | 100 | 73,000 |
| 02:46:03 pm | 3.64 | 100 | 72,900 |
| 02:45:56 pm | 3.64 | 100 | 72,800 |
Monthly variations
Annual change
| 2024 | +31.41% | ||
| 2023 | -19.48% | ||
| 2022 | -30.92% | ||
| 2021 | -43.67% | ||
| 2020 | -11.33% | ||
| 2019 | -30.67% | ||
| 2018 | +47.64% | ||
| 2017 | +558.11% | ||
| 2016 | +369.84% | ||
| 2015 | -60.63% | ||
| 2014 | -3.61% |
- Stock Market
- Equities
- CRON Stock
- Quotes Cronos Group Inc.
