CROMBIE REAL ESTATE INVESTMENT TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.6 CAD | -1.79% |
|
-3.00% | -8.70% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 12.93 $ | 12.87 $ | 12.84 $ | 12.83 $ | 12.6 $ |
| Volume | 98 991 | 93 053 | 101 905 | 41 091 | 131 971 |
| Change | -0.46% | -0.46% | -0.23% | -0.08% | -1.79% |
| Opening | 13.00 | 12.97 | 12.86 | 12.84 | 12.8 |
| High | 13.09 | 12.97 | 12.93 | 12.88 | 12.8 |
| Low | 12.89 | 12.76 | 12.79 | 12.80 | 12.6 |
Performance
| 1 day | -1.79% | ||
| 1 week | -3.00% | ||
| Current month | -1.95% | ||
| 1 month | -0.40% | ||
| 3 months | -8.83% | ||
| 6 months | -2.48% | ||
| Current year | -8.70% | ||
| 1 year | -15.72% | ||
| 3 years | -25.88% | ||
| 5 years | -16.67% | ||
| 10 years | -4.83% |
Volumes
marketsDaily volume
131 971
Estimated daily volume
135 278
Avg. Volume 20 sessions
128 160
Daily volume ratio
1.06
Avg. Volume 20 sessions CAD
1 614 816.00
Avg. Volume 20 sessions USD
1 183 288.72
Record volume 1
6 943 789
Record volume 2
3 631 533
Record volume 3
2 805 394
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 336 979 507
Capitalization (USD)
1 712 468 473
Net sales (CAD)
440 939 000
Net sales (USD)
323 106 871
Number of employees
303
Sales / Employee (CAD)
1 455 244
Sales / Employee (USD)
1 066 359
Free-Float
58.38 %
Free-Float capitalization (CAD)
1 363 564 319
Free-Float capitalization (USD)
999 179 026
Average Daily Capital Traded
0.07%
Highs and lows
1 week
12.60
13.09
1 month
12.5513.15
Current year
12.5514.50
1 year
11.6815.00
3 years
11.6819.09
5 years
9.2619.09
10 years
9.2619.09
Indicators
Moving average 5 days
12.89
Moving average 20 days
12.89
Moving average 50 days
13.23
Moving average 100 days
13.51
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+7.23%
STIM
RSI 9 days
40.36
RSI 14 days
42.09
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -3.00% | -8.70% | -15.72% | 1.71B | ||
| -0.20% | -0.26% | +3.46% | +42.58% | 48.2B | ||
| -0.95% | -3.81% | -14.15% | +0.80% | 12.45B | ||
| -0.29% | -1.73% | -11.75% | +6.01% | 10.93B | ||
| +0.45% | -10.56% | -23.72% | -31.10% | 10.89B | ||
| -0.45% | -3.58% | -5.03% | -2.96% | 7.57B | ||
| +0.03% | -2.35% | -5.77% | -7.64% | 5.95B | ||
| -0.26% | -1.55% | -6.37% | +0.79% | 5.8B | ||
| 0.00% | -0.57% | -8.05% | +8.86% | 4.62B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 4.01B | ||
| -0.83% | -2.04% | -14.53% | +8.49% | 3.85B | ||
| -1.83% | -2.34% | -7.95% | -15.19% | 3.85B | ||
| +0.80% | -5.53% | -4.24% | +55.53% | 3.23B | ||
| -0.64% | -1.79% | -2.04% | +34.17% | 2.99B | ||
| -0.42% | -0.04% | +3.93% | +21.07% | 2.98B | ||
| 0.00% | -0.46% | -4.42% | 0.00% | 2.9B | ||
| Average | -0.40% | -2.32% | -6.83% | +6.65% | ||
| Weighted average by Cap. | -0.29% | -2.35% | -5.04% | +15.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93373f4393475ef956576.tMXqfdI_3WfFqVnR-d7oEOeNU6TK76iDhysIIKLWV04.0qOYTYFpiSSz6Ay6y7ScYYHBIu_92eHS00BgbuCuID_C8bw6lHSnVqr_EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:00 pm | 12.6 | 100 | 130,400 |
| 03:50:00 pm | 12.6 | 100 | 130,300 |
| 03:50:00 pm | 12.6 | 100 | 130,200 |
| 03:50:00 pm | 12.6 | 100 | 130,100 |
| 03:50:00 pm | 12.6 | 100 | 130,000 |
| 03:50:00 pm | 12.6 | 100 | 129,900 |
| 03:50:00 pm | 12.6 | 100 | 129,800 |
| 03:50:00 pm | 12.6 | 100 | 129,700 |
| 03:50:00 pm | 12.6 | 500 | 129,600 |
| 03:50:00 pm | 12.6 | 100 | 129,100 |
Monthly variations
Annual change
| 2024 | -7.03% | ||
| 2023 | -12.99% | ||
| 2022 | -14.82% | ||
| 2021 | +29.76% | ||
| 2020 | -9.97% | ||
| 2019 | +27.32% | ||
| 2018 | -9.28% | ||
| 2017 | +1.62% | ||
| 2016 | +6.09% | ||
| 2015 | -0.93% | ||
| 2014 | -4.58% | ||
| 2013 | -8.27% | ||
| 2012 | +5.28% | ||
| 2011 | +9.96% | ||
| 2010 | +17.51% | ||
| 2009 | +39.82% | ||
| 2008 | -30.28% | ||
| 2007 | -14.38% | ||
| 2006 | +22.30% |
- Stock Market
- Equities
- CRR.UN Stock
- Quotes Crombie Real Estate Investment Trust
