CRINETICS PHARMACEUTICALS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.82 USD | -1.38% |
|
-5.56% | +31.39% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 49.5 $ | 50.54 $ | 48.63 $ | 47.47 $ | 46.82 $ |
| Volume | 1 095 179 | 2 913 307 | 1 073 580 | 550 435 | 525 685 |
| Change | -2.21% | +2.10% | -3.78% | -2.39% | -1.38% |
| Opening | 50.57 | 52.50 | 51.52 | 48.94 | 48.01 |
| High | 50.81 | 53.70 | 51.52 | 49.46 | 48.42 |
| Low | 49.47 | 49.35 | 47.85 | 47.42 | 46.46 |
Performance
| 1 day | -2.39% | ||
| 1 week | -6.22% | ||
| Current month | +8.33% | ||
| 1 month | +12.70% | ||
| 3 months | +17.30% | ||
| 6 months | +49.23% | ||
| Current year | +33.42% | ||
| 1 year | +114.80% | ||
| 3 years | +166.69% | ||
| 5 years | +83.92% |
Volumes
marketsDaily volume
550 435
Estimated daily volume
550 435
Avg. Volume 20 sessions
1 049 928
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
49 840 082.16
Record volume 1
24 909 604
Record volume 2
11 137 425
Record volume 3
7 121 591
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 743 460 939
Net sales (USD)
4 013 000
Number of employees
290
Sales / Employee (USD)
13 838
Free-Float
96.01 %
Free-Float capitalization (USD)
3 594 283 046
Average Daily Capital Traded
1.33%
Highs and lows
1 week
47.42
53.70
1 month
41.5953.70
Current year
33.6753.70
1 year
15.7653.70
3 years
15.2353.70
5 years
10.6353.70
10 years
10.6353.70
Indicators
Moving average 5 days
49.35
Moving average 20 days
48.09
Moving average 50 days
45.82
Moving average 100 days
42.17
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-11.16%
STIM
RSI 9 days
49.22
RSI 14 days
52.89
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -6.22% | +33.42% | +114.80% | 3.74B | ||
| +1.59% | +18.15% | +67.53% | +31.98% | 63.85B | ||
| +1.11% | -0.21% | -0.77% | +15.12% | 41.83B | ||
| -1.11% | -0.16% | +43.34% | -10.55% | 40.47B | ||
| +0.95% | -3.05% | -10.02% | +4.74% | 27.17B | ||
| +0.23% | +0.63% | +13.30% | +57.45% | 26.52B | ||
| -1.06% | -1.63% | -22.79% | -21.50% | 18.69B | ||
| +0.47% | -2.07% | +4.70% | -3.25% | 12.73B | ||
| -1.31% | -0.65% | +24.10% | +31.62% | 12.11B | ||
| -0.01% | -1.69% | +27.41% | +91.87% | 12.07B | ||
| -0.16% | -2.62% | -8.12% | +11.89% | 11.19B | ||
| +1.30% | -3.83% | -2.33% | -7.93% | 9.7B | ||
| -0.55% | -4.12% | +32.38% | -9.80% | 7.08B | ||
| +0.41% | -1.39% | +11.46% | +78.03% | 6.44B | ||
| -0.47% | -5.20% | +32.32% | +48.18% | 6.26B | ||
| +0.76% | -5.27% | +0.65% | -33.30% | 6.18B | ||
| Average | -0.01% | -0.84% | +15.41% | +24.96% | ||
| Weighted average by Cap. | +0.35% | +3.90% | +22.52% | +19.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1f0052042c3e8141b.Ueo4YUQOuqMoqg5MsV-zk-ZGS9PW7WsAnuh9WLIpMto.YNp_VnVG9MVp7koCgmjkxrN0eruSqzhJptsxH-hHSJIEhGIOKUjp7Wv_YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 47.47 | 72,717 | 360,826 |
| 03:59:59 pm | 47.47 | 111 | 288,109 |
| 03:59:58 pm | 47.5 | 100 | 287,998 |
| 03:59:58 pm | 47.53 | 100 | 287,898 |
| 03:59:58 pm | 47.53 | 269 | 287,798 |
| 03:59:58 pm | 47.49 | 100 | 287,529 |
| 03:59:58 pm | 47.48 | 302 | 287,429 |
| 03:59:56 pm | 47.53 | 100 | 287,127 |
| 03:59:56 pm | 47.53 | 100 | 287,027 |
| 03:59:55 pm | 47.53 | 124 | 286,927 |
Monthly variations
Annual change
| 2024 | +33.42% | ||
| 2023 | +94.43% | ||
| 2022 | -35.59% | ||
| 2021 | +101.35% | ||
| 2020 | -43.76% | ||
| 2019 | -16.34% | ||
| 2018 | +22.36% |
- Stock Market
- Equities
- CRNX Stock
- Quotes Crinetics Pharmaceuticals, Inc.
