CRESCENT CAPITAL BDC, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.94 USD | -0.39% |
|
+3.82% | +9.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 18.36 $ | 18.66 $ | 18.79 $ | 19.01 $ | 19.01 $ |
| Volume | 528 305 | 220 160 | 144 333 | 252 065 | 252 065 |
| Change | +0.33% | +1.63% | +0.70% | +1.17% | -0.39% |
| Opening | 18.35 | 18.40 | 18.67 | 18.85 | 18.85 |
| High | 18.40 | 18.70 | 18.80 | 19.05 | 19.05 |
| Low | 18.22 | 18.39 | 18.55 | 18.70 | 18.7 |
Performance
| 1 day | +1.17% | ||
| 1 week | +3.82% | ||
| Current month | +4.80% | ||
| 1 month | +4.51% | ||
| 3 months | +11.89% | ||
| 6 months | +14.11% | ||
| Current year | +9.38% | ||
| 1 year | +35.01% | ||
| 3 years | +3.65% |
Volumes
marketsDaily volume
252 065
Estimated daily volume
252 065
Avg. Volume 20 sessions
204 994
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
3 896 935.94
Record volume 1
1 687 519
Record volume 2
1 069 405
Record volume 3
926 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
704 540 008
Net sales (USD)
184 134 000
Free-Float
87.5 %
Free-Float capitalization (USD)
616 498 121
Average Daily Capital Traded
0.55%
Highs and lows
1 week
18.22
19.05
1 month
17.7319.05
Current year
15.9119.05
1 year
14.0319.05
3 years
12.5521.48
5 years
6.2121.48
10 years
6.2121.48
Indicators
Moving average 5 days
18.62
Moving average 20 days
18.12
Moving average 50 days
17.59
Moving average 100 days
17.19
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
-9.58%
STIM
RSI 9 days
82.44
RSI 14 days
76.61
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +3.82% | +9.38% | +35.01% | 705M | ||
| -0.05% | -0.23% | +7.44% | +12.61% | 13.22B | ||
| -0.55% | +3.24% | +16.59% | +55.68% | 9.95B | ||
| -0.05% | -0.48% | +3.20% | +3.83% | 5.77B | ||
| +0.10% | +0.41% | +8.13% | +5.15% | 5.31B | ||
| +1.73% | -3.01% | +23.76% | +20.48% | 4.86B | ||
| +2.70% | -5.40% | -7.01% | +51.12% | 4.74B | ||
| +1.37% | -1.04% | +19.75% | +20.99% | 4.53B | ||
| -0.24% | -0.16% | +1.53% | -7.40% | 4B | ||
| -0.75% | -1.81% | +2.77% | +3.26% | 3.91B | ||
| +0.45% | +2.84% | +1.91% | +3.70% | 3.35B | ||
| -0.46% | -2.86% | -13.10% | -16.12% | 3.12B | ||
| 0.00% | -0.70% | +0.71% | -16.44% | 3.1B | ||
| -0.77% | -2.77% | -15.16% | -20.47% | 3.08B | ||
| +0.35% | +2.21% | +0.87% | +3.49% | 2.7B | ||
| +0.09% | +1.87% | +11.47% | +17.06% | 2.63B | ||
| Average | +0.19% | -0.34% | +4.52% | +10.75% | ||
| Weighted average by Cap. | +0.17% | -0.32% | +6.32% | +14.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cba0dc0c3c5f0b5cbc0b8276.-EXqA0bGPmfnpiIWHuBQd4PFpNdo30hD7fpkmbpVLDQ.kB_fcnb2aCPQ9RIubaUBQsaqibMunA8ar50U3PwZRASCFKM1KZldPa_-QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.01 | 8,023 | 205,070 |
| 03:59:51 pm | 19.03 | 125 | 197,047 |
| 03:59:51 pm | 19.03 | 100 | 196,922 |
| 03:59:47 pm | 19.02 | 100 | 196,822 |
| 03:59:36 pm | 19.02 | 100 | 196,722 |
| 03:59:34 pm | 19.02 | 100 | 196,622 |
| 03:59:34 pm | 19.02 | 100 | 196,522 |
| 03:59:34 pm | 19.02 | 100 | 196,422 |
| 03:59:26 pm | 19.02 | 100 | 196,322 |
| 03:59:26 pm | 19.02 | 267 | 196,222 |
Monthly variations
Annual change
| 2024 | +9.38% | ||
| 2023 | +35.99% | ||
| 2022 | -27.39% | ||
| 2021 | +20.80% | ||
| 2020 | -11.16% |
- Stock Market
- Equities
- CCAP Stock
- Quotes Crescent Capital BDC, Inc.
