CREDICORP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.3 USD | +0.68% |
|
+0.36% | +10.89% |
| May. 10 | UBS Boosts Price Target on Credicorp to $208 From $190, Keeps Buy Rating | MT |
| May. 10 | Transcript : Credicorp Ltd., Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 163.29 $ | 163.13 $ | 165.13 $ | 166.26 $ |
| Volume | 332 734 | 301 410 | 107 629 | 152 753 |
| Change | -1.44% | -0.10% | +1.23% | +0.68% |
| Opening | 164.19 | 163.31 | 163.60 | 165.31 |
| High | 165.36 | 166.55 | 165.74 | 167.24 |
| Low | 162.70 | 162.30 | 162.85 | 164.32 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.36% | ||
| Current month | +0.39% | ||
| 1 month | -0.48% | ||
| 3 months | -1.24% | ||
| 6 months | +32.25% | ||
| Current year | +10.89% | ||
| 1 year | +25.95% | ||
| 3 years | +20.94% | ||
| 5 years | -24.29% | ||
| 10 years | +5.93% |
Volumes
marketsDaily volume
152 753
Estimated daily volume
152 753
Avg. Volume 20 sessions
267 048
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
44 399 400.48
Record volume 1
5 184 967
Record volume 2
3 298 383
Record volume 3
2 351 848
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
13 123 541 620
Net sales (USD)
5 131 865 920
Number of employees
35 508
Sales / Employee (USD)
144 527
Free-Float
55.2 %
Free-Float capitalization (USD)
8 602 877 844
Average Daily Capital Traded
0.34%
Highs and lows
1 week
162.30
167.24
1 month
162.30180.21
Current year
144.22180.21
1 year
116.42180.21
3 years
88.67182.11
5 years
88.67240.88
10 years
81.78252.49
Indicators
Moving average 5 days
164.70
Moving average 20 days
168.52
Moving average 50 days
168.79
Moving average 100 days
164.02
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
43.11
RSI 14 days
44.88
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +0.36% | +10.89% | +25.95% | 13.12B | ||
| -0.60% | -0.01% | +17.28% | +45.68% | 576B | ||
| -0.96% | -0.83% | +16.78% | +38.89% | 310B | ||
| -0.43% | -2.73% | +21.20% | +8.94% | 256B | ||
| -1.21% | -3.22% | +20.85% | +44.26% | 210B | ||
| -0.68% | -1.53% | +24.73% | +13.28% | 189B | ||
| -0.26% | -2.78% | +29.19% | +22.61% | 173B | ||
| -0.78% | -1.39% | +8.26% | +12.64% | 164B | ||
| -0.58% | -0.84% | +6.95% | +16.44% | 149B | ||
| +0.18% | +4.91% | -10.46% | -5.28% | 140B | ||
| -1.35% | -2.30% | +6.18% | +19.22% | 134B | ||
| -0.88% | -3.89% | +25.20% | +6.38% | 122B | ||
| +1.35% | +6.40% | +36.44% | +78.12% | 119B | ||
| -1.55% | -2.38% | -11.49% | -3.17% | 99.31B | ||
| -0.25% | +0.54% | +13.08% | +18.54% | 95.54B | ||
| -0.31% | +0.06% | +29.45% | +41.83% | 89.51B | ||
| Average | -0.45% | -0.50% | +15.28% | +24.02% | ||
| Weighted average by Cap. | -0.57% | -0.65% | +16.46% | +27.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81eec435eb797f7fa2.MYrK1N4K-NpivGXsxPMRqFIjZ8kMjAnELzUOvD-SE9o.AvLzmutlt5YP0im6g71O5h1hU6JP2GGDXV9o6Gi_QJUH_OefiE3B4i_TKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 166.3 | 25,103 | 72,171 |
| 03:59:59 pm | 166.2 | 200 | 47,068 |
| 03:59:59 pm | 166.2 | 100 | 46,868 |
| 03:59:59 pm | 166.2 | 183 | 46,768 |
| 03:59:58 pm | 166.2 | 100 | 46,585 |
| 03:59:57 pm | 166.2 | 121 | 46,485 |
| 03:59:55 pm | 166.2 | 100 | 46,364 |
| 03:59:53 pm | 166.2 | 100 | 46,264 |
| 03:59:50 pm | 166.3 | 283 | 46,164 |
| 03:59:50 pm | 166.3 | 100 | 45,881 |
Monthly variations
Annual change
| 2024 | +10.89% | ||
| 2023 | +10.52% | ||
| 2022 | +11.13% | ||
| 2021 | -25.58% | ||
| 2020 | -23.04% | ||
| 2019 | -3.85% | ||
| 2018 | +6.86% | ||
| 2017 | +31.40% | ||
| 2016 | +62.21% | ||
| 2015 | -39.24% | ||
| 2014 | +20.68% | ||
| 2013 | -9.44% | ||
| 2012 | +33.88% | ||
| 2011 | -7.94% | ||
| 2010 | +54.39% | ||
| 2009 | +54.16% | ||
| 2008 | -34.52% | ||
| 2007 | +86.37% | ||
| 2006 | +79.64% | ||
| 2005 | +44.15% | ||
| 2004 | +18.43% | ||
| 2003 | +42.78% | ||
| 2002 | +6.86% | ||
| 2001 | +45.83% | ||
| 2000 | -50.00% | ||
| 1999 | +33.33% | ||
| 1998 | -45.00% | ||
| 1997 | +16.76% | ||
| 1996 | +26.01% | ||
| 1995 | -4.17% |
- Stock Market
- Equities
- BAP Stock
- Quotes Credicorp Ltd.
