CRAFTSMAN AUTOMATION LIMITED Quotes Craftsman Automation Limited
Equities
CRAFTSMAN
INE00LO01017
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,256 INR | -2.50% |
|
-4.29% | -21.27% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 4296.3 ₹ | 4429.15 ₹ | 4365.45 ₹ | 4256.35 ₹ | 4,256 ₹ |
| Volume | 79 521 | 59 355 | 28 600 | 48 239 | 48 239 |
| Change | -0.21% | +3.09% | -1.44% | -2.50% | -2.50% |
| Opening | 4,330.00 | 4,297.00 | 4,450.00 | 4,342.00 | 4,350 |
| High | 4,354.95 | 4,464.00 | 4,454.95 | 4,400.00 | 4,400 |
| Low | 4,289.00 | 4,285.00 | 4,330.00 | 4,223.95 | 4,224 |
Performance
| 1 day | -2.50% | ||
| 1 week | -4.29% | ||
| Current month | -3.84% | ||
| 1 month | -9.14% | ||
| 3 months | -0.18% | ||
| 6 months | -16.92% | ||
| Current year | -21.27% | ||
| 1 year | +22.28% | ||
| 3 years | +160.71% |
Volumes
marketsDaily volume
48 239
Estimated daily volume
48 239
Avg. Volume 20 sessions
36 717
Daily volume ratio
1.31
Avg. Volume 20 sessions INR
156 280 402.95
Avg. Volume 20 sessions USD
1 879 740.69
Record volume 1
3 479 695
Record volume 2
1 002 138
Record volume 3
693 869
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
92 251 497 256
Capitalization (USD)
1 109 601 009
Net sales (INR)
44 517 300 000
Net sales (USD)
535 454 084
Number of employees
2 500
Sales / Employee (INR)
17 806 920
Sales / Employee (USD)
214 182
Free-Float
39.08 %
Free-Float capitalization (INR)
36 049 173 953
Free-Float capitalization (USD)
433 599 464
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4 223.95
4 464.00
1 month
4 223.954 505.00
Current year
3 782.055 366.05
1 year
3 379.955 513.65
3 years
1 623.605 513.65
5 years
1 245.005 513.65
10 years
1 245.005 513.65
Indicators
Moving average 5 days
4 356.07
Moving average 20 days
4 378.31
Moving average 50 days
4 293.58
Moving average 100 days
4 438.05
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
49.91
RSI 14 days
50.31
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -4.29% | -21.27% | +22.28% | 1.11B | ||
| -0.74% | +1.05% | +16.16% | +27.19% | 89.26B | ||
| -0.69% | -3.95% | +14.02% | +59.06% | 68.1B | ||
| -2.14% | -1.91% | +20.74% | +59.79% | 38.53B | ||
| -1.13% | -1.46% | +8.44% | +19.50% | 28.28B | ||
| -0.87% | -2.33% | +10.08% | -3.28% | 27.77B | ||
| -1.80% | -3.41% | +1.14% | +10.75% | 26.72B | ||
| -0.69% | -1.79% | +18.80% | +33.44% | 25.31B | ||
| +0.25% | -7.96% | +6.82% | +29.34% | 23.28B | ||
| -0.60% | -1.91% | +19.88% | +23.30% | 18.95B | ||
| -0.35% | -2.19% | -6.51% | +5.22% | 14.28B | ||
| -4.71% | -6.53% | +8.33% | +37.76% | 13.74B | ||
| -1.60% | -3.86% | -13.59% | +9.41% | 13.25B | ||
| -0.98% | +0.76% | +46.25% | +81.51% | 12.4B | ||
| -2.92% | -3.93% | +44.15% | +114.15% | 11.56B | ||
| -2.79% | -3.86% | +12.14% | +69.90% | 11.32B | ||
| Average | -1.50% | -1.19% | +11.60% | +37.46% | ||
| Weighted average by Cap. | -1.18% | -0.76% | +13.67% | +36.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a266450de62c69d547de.tNit5k_XyZmSZsghpYu64mmLUfHsI7fvBhuHjSBjA0g.4LLp3hmfoNf7J4NLwdr8pF7SP6i4TY6GQSzs4UE3XAnV6filfJz-0s0hrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:15 am | 4,256 | 6 | 48,239 |
| 05:59:59 am | 4,273 | 1 | 48,233 |
| 05:59:46 am | 4,270 | 16 | 48,232 |
| 05:59:37 am | 4,273 | 6 | 48,216 |
| 05:59:32 am | 4,273 | 5 | 48,210 |
| 05:59:18 am | 4,273 | 200 | 48,205 |
| 05:59:14 am | 4,273 | 23 | 48,005 |
| 05:59:09 am | 4,273 | 175 | 47,982 |
Monthly variations
Annual change
| 2024 | -21.27% | ||
| 2023 | +54.75% | ||
| 2022 | +54.52% | ||
| 2021 | +57.49% |
- Stock Market
- Equities
- CRAFTSMAN Stock
- Quotes Craftsman Automation Limited
