Stock CYN CQS NATURAL RESOURCES GROWTH AND INCOME PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CQS Natural Resources Growth and Income plc

Equities

CYN

GB0000353929

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:08 2024-06-07 am EDT 		5-day change 1st Jan Change
203 GBX +0.50% Intraday chart for CQS Natural Resources Growth and Income plc +3.05% +23.03%
Apr. 26 CQS Natural Resources Growth and Income plc commences an Equity Buyback Plan for 14.99% of its issued share capital, under the authorization approved on December 15, 2023. CI
Apr. 24 CQS Natural Resources Growth and Income plc commences an Equity Buyback Plan for 14.99% of the issued ordinary share capital, under the authorization approved on December 15, 2023. CI

Quotes 5-day view

Delayed Quote London S.E.
CQS Natural Resources Growth and Income plc(CYN) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 202.25 p 202.25 p 202 p 203 p
Volume 183 778 98 997 83 161 114 413
Change -0.86% 0.00% -0.12% +0.50%
Opening 204.00 205.29 204.00 197.50
High 204.89 205.87 205.00 203.00
Low 199.00 199.50 199.31 197.50

Performance

1 day+0.50%
1 week+3.05%
Current month+3.05%
1 month+6.84%
3 months+29.30%
6 months+17.17%
Current year+23.03%
1 year+15.83%
3 years+13.57%
5 years+137.98%
10 years+50.93%

Volumes

markets
Daily volume
114 412
Estimated daily volume
114 412
Avg. Volume 20 sessions
88 132
Daily volume ratio
1.30
Avg. Volume 20 sessions GBX
17 890 796.00
Avg. Volume 20 sessions USD
17 890 796.00
Record volume 1
11 089 500
Record volume 2
7 135 904
Record volume 3
5 020 650
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
134 896 837
Capitalization (USD)
171 602 266
Net sales (GBP)
8 997 000
Net sales (USD)
11 445 084
Free-Float
96.36 %
Free-Float capitalization (GBX)
129 982 768
Free-Float capitalization (USD)
165 351 079
Average Daily Capital Traded
13.26%

Highs and lows

1 week
197.50
Extreme 197.5
206.00
1 month
187.30
Extreme 187.3
206.00
Current year
151.50
Extreme 151.5
206.00
1 year
151.50
Extreme 151.5
206.00
3 years
123.75
Extreme 123.75
232.08
5 years
49.00
Extreme 49
232.08
10 years
49.00
Extreme 49
232.08

Indicators

Moving average 5 days
93.96
Moving average 20 days
95.10
Moving average 50 days
98.91
Moving average 100 days
102.93
Price spread / (MMA5)
-53.71%
Price spread / (MMA20)
-53.16%
Price spread / (MMA50)
-51.27%
Price spread / (MMA100)
-49.30%
STIM
RSI 9 days
36.66
RSI 14 days
37.64

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
CQS NATURAL RESOURCES GROWTH AND INCOME PLC Stock CQS Natural Resources Growth and Income plc
+0.50%+3.05%+23.03%+15.83% 172M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.80%-0.19%+7.49%+12.84% 13.23B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.56%+3.47%+15.73%+52.12% 9.88B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.24%+0.59%+3.25%+3.88% 5.77B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.05%+0.67%+8.02%+3.63% 5.31B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-6.38%-3.72%+21.66%+18.72% 4.78B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-3.62%-8.80%-9.45%+46.73% 4.62B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-4.28%-1.71%+18.13%+19.21% 4.47B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.24%+0.32%+1.77%-6.22% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.44%+0.15%+5.44%+6.94% 3.98B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
0.00%+2.67%+1.45%+3.24% 3.34B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.65%-1.77%-11.83%-13.94% 3.16B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.90%-1.50%-13.27%-17.06% 3.12B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.81%-2.06%+0.71%-17.09% 3.1B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
-0.09%+2.40%+0.52%+3.23% 2.69B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.18%+2.03%+11.37%+16.21% 2.63B
Average-0.95%-0.65%+5.25%+9.27%
Weighted average by Cap.-0.87%-0.30%+6.05%+13.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

91ba03b4088ae75be11a77.dbBrxHgTo2mgBePL0_71rQJ809XTIFzGLcsNu1jgIBg.GvgSvBYk8Br3RNat57GUwjBRmJqlZz2XGrJM_j_XV2wi4jm3NWL8L-1phA
DatePriceVolumeDaily volume
11:35:08 am 203 62 48,344
10:36:59 am 201 122 48,282
10:24:28 am 197.9 2,500 48,160
09:13:57 am 198.4 9,184 45,660
09:10:05 am 201.2 500 36,476
08:45:08 am 198.3 2,839 35,976
08:36:48 am 198.3 1,900 33,137
08:12:12 am 201.2 14 31,237
08:02:32 am 198 481 31,223

Chart CQS Natural Resources Growth and Income plc

Chart CQS Natural Resources Growth and Income plc
More charts

Monthly variations

Annual change

2024+23.03%
2023-16.03%
2022+26.37%
2021+25.40%
2020+43.85%
2019-1.03%
2018-27.64%
2017-3.70%
2016+52.44%
2015-19.51%
2014-15.63%
2013-41.81%
2012-14.92%
2011-29.16%
2010+82.14%
2009+141.53%
2008-58.98%
2007+36.98%
2006+54.72%
2005+17.72%
2004-1.99%
2003+85.71%
2002-23.64%
2001-11.29%
2000-10.79%
1999+75.95%
1998-50.63%
1997+20.30%
1996+14.66%
1995-26.58%
1994-8.14%
  1. Stock Market
  2. Equities
  3. CYN Stock
  4. Quotes CQS Natural Resources Growth and Income plc