Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.805 EUR | 0.00% | -3.01% | -13.44% |
May. 08 | CPI Property Group Closes Offering of EUR500 Million Green Bonds | MT |
May. 02 | CPI Property Sells Switzerland Ski Resort in CHF100 Million Deal | MT |
Quotes 5-day view
Delayed Quote Xetra2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|
Last | 0.825 € | 0.79 € | 0.805 € | 0.805 € |
Volume | 0 | 4 700 | 850 | 850 |
Change | 0.00% | -4.24% | +1.90% | 0.00% |
Opening | 0.83 | 0.81 | 0.78 | 0.81 |
High | 0.83 | 0.81 | 0.81 | 0.81 |
Low | 0.83 | 0.79 | 0.78 | 0.81 |
Performance
1 week | -3.01% | ||
Current month | -3.59% | ||
1 month | -12.02% | ||
3 months | -14.81% | ||
6 months | -12.02% | ||
Current year | -13.44% | ||
1 year | -11.05% | ||
3 years | +10.27% | ||
5 years | +12.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.01% | -13.44% | -11.05% | 7.46B | ||
-2.17% | +2.60% | +12.86% | -2.02% | 29.5B | ||
-0.50% | +1.80% | -6.16% | -23.94% | 27.93B | ||
+0.07% | -1.84% | +22.93% | +55.46% | 25.35B | ||
-0.04% | +2.59% | +16.61% | +77.15% | 25.19B | ||
-0.74% | +5.95% | +16.42% | -10.40% | 22.63B | ||
-1.96% | -7.81% | +32.45% | +55.73% | 21.24B | ||
-1.12% | +0.76% | +0.38% | +33.61% | 19.35B | ||
-3.28% | +10.54% | +10.20% | -19.36% | 18.49B | ||
-2.43% | +5.02% | +8.73% | -3.86% | 16.62B | ||
-1.29% | -1.85% | -11.86% | -23.31% | 15.74B | ||
+1.53% | +12.04% | +30.20% | +177.11% | 15.68B | ||
-0.62% | -4.99% | +17.67% | +51.89% | 15.04B | ||
+1.77% | +5.90% | -12.77% | -15.59% | 14.02B | ||
-1.24% | +2.07% | +8.71% | -19.44% | 13.13B | ||
-3.45% | -3.11% | -10.54% | +24.44% | 12.91B | ||
Average | -0.97% | +0.42% | +7.65% | +21.65% | ||
Weighted average by Cap. | -1.00% | +0.93% | +9.53% | +22.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.44% | ||
2023 | +2.76% | ||
2022 | +25.69% | ||
2021 | -1.37% | ||
2020 | +0.69% | ||
2019 | +0.69% | ||
2018 | +10.77% | ||
2017 | +0.78% | ||
2016 | -0.77% | ||
2015 | +22.64% | ||
2014 | +2.91% |
- Stock Market
- Equities
- O5G Stock
- Quotes CPI Property Group