CPI CARD GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.44 USD | +2.01% |
|
+1.78% | +37.15% |
| May. 08 | B. Riley Adjusts Price Target on CPI Card to $26 From $23, Maintains Buy Rating | MT |
| May. 07 | Transcript : CPI Card Group Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 25.86 $ | 26.15 $ | 25.7 $ | 25.92 $ | 26.44 $ |
| Volume | 28 361 | 34 219 | 32 901 | 20 458 | 41 349 |
| Change | -1.71% | +1.12% | -1.72% | +0.86% | +2.01% |
| Opening | 26.67 | 26.26 | 26.20 | 25.87 | 26.12 |
| High | 26.67 | 26.61 | 26.48 | 26.00 | 26.8 |
| Low | 25.29 | 25.62 | 25.16 | 25.11 | 25.87 |
Performance
| 1 day | +0.86% | ||
| 1 week | -1.48% | ||
| Current month | +50.26% | ||
| 1 month | +46.03% | ||
| 3 months | +32.18% | ||
| 6 months | +44.24% | ||
| Current year | +35.07% | ||
| 1 year | -2.11% | ||
| 3 years | +40.11% | ||
| 5 years | +852.94% |
Volumes
marketsDaily volume
20 458
Estimated daily volume
20 458
Avg. Volume 20 sessions
48 325
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
1 252 584.00
Record volume 1
1 463 685
Record volume 2
1 170 627
Record volume 3
1 155 804
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
288 294 318
Net sales (USD)
444 547 000
Number of employees
1 448
Sales / Employee (USD)
307 008
Free-Float
39.6 %
Free-Float capitalization (USD)
114 177 755
Average Daily Capital Traded
0.43%
Highs and lows
1 week
25.11
26.61
1 month
17.1126.67
Current year
15.0026.67
1 year
12.6529.94
3 years
10.1845.95
5 years
0.3645.95
10 years
0.3667.50
Indicators
Moving average 5 days
25.99
Moving average 20 days
21.70
Moving average 50 days
19.19
Moving average 100 days
18.93
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-16.30%
Price spread / (MMA50)
-25.98%
Price spread / (MMA100)
-26.98%
STIM
RSI 9 days
71.77
RSI 14 days
70.37
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -1.48% | +35.07% | -2.11% | 288M | ||
| +0.09% | -2.13% | +4.96% | +33.81% | 52.58B | ||
| -0.33% | -1.37% | -7.84% | -22.70% | 8.04B | ||
| +0.70% | +1.21% | +1.31% | -43.75% | 534M | ||
| -0.61% | -3.17% | +15.52% | +35.35% | 512M | ||
| +0.50% | -0.50% | +10.64% | +14.64% | 322M | ||
| 0.00% | 0.00% | - | - | 175M | ||
| Average | +0.17% | -1.22% | +9.94% | +2.54% | ||
| Weighted average by Cap. | +0.03% | -2.73% | +3.53% | +25.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d334538334206b010d8a0cead8d99f.3a_ZRSDcb_JE2944VOAYckeYCetwOEFYLmMqlOUsHcI.jPWeDBiaDYR8ied-HYZaCgi1f6cmSXAHdxl-3N1eZPCJ-ao3f5sBw3SU5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.92 | 3,451 | 13,964 |
| 03:59:59 pm | 25.89 | 180 | 10,513 |
| 03:59:53 pm | 25.98 | 100 | 10,333 |
| 03:59:53 pm | 25.98 | 100 | 10,233 |
| 03:59:25 pm | 25.91 | 144 | 10,133 |
| 03:58:00 pm | 25.98 | 100 | 9,989 |
| 03:54:27 pm | 25.94 | 100 | 9,889 |
| 03:54:23 pm | 25.97 | 100 | 9,789 |
| 03:54:23 pm | 25.98 | 100 | 9,689 |
| 03:54:23 pm | 25.98 | 100 | 9,589 |
Monthly variations
Annual change
| 2024 | +35.07% | ||
| 2023 | -46.81% | ||
| 2022 | +94.50% | ||
| 2021 | +322.55% | ||
| 2020 | +387.78% | ||
| 2019 | -60.70% | ||
| 2018 | -37.60% | ||
| 2017 | -82.31% | ||
| 2016 | -61.07% | ||
| 2015 | -12.41% |
- Stock Market
- Equities
- PMTS Stock
- Quotes CPI Card Group Inc.
