CPFL ENERGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.34 BRL | -2.66% |
|
-2.23% | -13.43% |
| May. 10 | Transcript : CPFL Energia S.A., Q1 2024 Earnings Call, May 10, 2024 | |
| May. 09 | CPFL Energia S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 34.65 R$ | 34.23 R$ | 34.25 R$ | 33.34 R$ |
| Volume | 1 250 100 | 2 054 700 | 1 360 300 | 1 672 900 |
| Change | +0.73% | -1.21% | +0.06% | -2.66% |
| Opening | 34.37 | 34.60 | 34.24 | 34.02 |
| High | 34.70 | 34.87 | 34.57 | 34.10 |
| Low | 34.18 | 34.00 | 34.10 | 33.27 |
Performance
| 1 day | -2.66% | ||
| 1 week | -2.23% | ||
| Current month | -2.23% | ||
| 1 month | +0.36% | ||
| 3 months | -2.49% | ||
| 6 months | -10.01% | ||
| Current year | -13.43% | ||
| 1 year | +8.32% | ||
| 3 years | +12.07% | ||
| 5 years | +14.57% | ||
| 10 years | +80.95% |
Volumes
marketsDaily volume
1 674 600
Estimated daily volume
1 674 600
Avg. Volume 20 sessions
2 050 193
Daily volume ratio
0.82
Avg. Volume 20 sessions BRL
68 353 434.62
Avg. Volume 20 sessions USD
12 895 422.27
Record volume 1
43 143 600
Record volume 2
41 527 920
Record volume 3
32 482 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
38 652 403 598
Capitalization (USD)
7 292 085 158
Net sales (BRL)
39 743 190 000
Net sales (USD)
7 497 870 739
Number of employees
16 040
Sales / Employee (BRL)
2 477 755
Sales / Employee (USD)
467 448
Free-Float
16.29 %
Free-Float capitalization (BRL)
6 297 106 848
Free-Float capitalization (USD)
1 187 999 584
Average Daily Capital Traded
0.18%
Highs and lows
1 week
33.27
34.87
1 month
32.2435.21
Current year
30.8939.00
1 year
30.6639.00
3 years
24.2139.00
5 years
22.1839.61
10 years
13.2739.61
Indicators
Moving average 5 days
34.17
Moving average 20 days
34.16
Moving average 50 days
34.40
Moving average 100 days
34.91
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
49.36
RSI 14 days
50.08
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | -2.23% | -13.43% | +8.32% | 7.29B | ||
| -1.71% | -5.79% | +24.12% | +0.65% | 155B | ||
| -0.90% | -2.75% | +11.15% | +9.65% | 85.22B | ||
| -1.26% | +0.62% | +2.57% | +6.38% | 82.79B | ||
| -0.23% | -0.92% | +5.75% | +11.54% | 79.2B | ||
| -1.29% | +0.81% | -0.30% | +10.47% | 73.66B | ||
| -2.27% | -8.86% | +69.39% | +114.52% | 62.42B | ||
| -0.45% | -2.16% | +8.72% | +4.27% | 46.54B | ||
| +1.10% | -7.86% | - | - | 44.42B | ||
| -1.59% | -4.60% | +9.45% | -3.47% | 43.12B | ||
| -0.88% | -2.64% | +0.11% | +6.18% | 38.57B | ||
| -0.96% | -3.68% | +0.75% | -9.87% | 36.17B | ||
| +2.96% | -0.21% | +30.42% | +70.69% | 34.46B | ||
| -0.30% | -3.11% | +0.70% | -2.54% | 31.68B | ||
| 0.00% | -1.31% | -8.13% | -12.40% | 30.76B | ||
| -0.15% | -1.28% | -11.58% | -14.66% | 30.42B | ||
| Average | -0.66% | -2.88% | +8.65% | +13.32% | ||
| Weighted average by Cap. | -0.84% | -3.11% | +12.99% | +14.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff1842e231ccee4.zjiFh9XbOL0csp_332_ujhDmA4h47qJW8eNaQ9PA5Cw.rwDdyJK1DdZv4vutijreyleJarEnrOsem7JiBpK3oBynaPXrm7hCj2yBxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:33 pm | 33.34 | 600 | 1,672,900 |
| 04:07:33 pm | 33.34 | 2,300 | 1,672,300 |
| 04:07:33 pm | 33.34 | 500 | 1,670,000 |
| 04:07:33 pm | 33.34 | 600 | 1,669,500 |
| 04:07:33 pm | 33.34 | 900 | 1,668,900 |
| 04:07:33 pm | 33.34 | 200 | 1,668,000 |
| 04:07:33 pm | 33.34 | 100 | 1,667,800 |
| 04:07:33 pm | 33.34 | 1,700 | 1,667,700 |
| 04:07:33 pm | 33.34 | 600 | 1,666,000 |
| 04:07:33 pm | 33.34 | 2,100 | 1,665,400 |
Monthly variations
Annual change
| 2024 | -13.43% | ||
| 2023 | +15.99% | ||
| 2022 | +23.74% | ||
| 2021 | -17.57% | ||
| 2020 | -8.44% | ||
| 2019 | +23.22% | ||
| 2018 | +49.10% | ||
| 2017 | -23.24% | ||
| 2016 | +70.24% | ||
| 2015 | -15.28% | ||
| 2014 | -3.14% | ||
| 2013 | -10.79% | ||
| 2012 | -17.76% | ||
| 2011 | +26.31% | ||
| 2010 | +16.68% | ||
| 2009 | +17.11% | ||
| 2008 | -10.45% | ||
| 2007 | +12.23% | ||
| 2006 | +7.14% | ||
| 2005 | +55.90% | ||
| 2004 | +4.72% |
- Stock Market
- Equities
- CPFE3 Stock
- Quotes CPFL Energia S.A.
