CP ALL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58 THB | 0.00% |
|
+0.87% | +3.57% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 57.5 ฿ | 57.25 ฿ | 58.5 ฿ | 58 ฿ | 58 ฿ |
| Volume | 45 186 060 | 24 447 270 | 15 495 080 | 19 490 250 | 15 397 650 |
| Change | +∞% | -0.43% | +2.18% | -0.85% | 0.00% |
| Opening | 58.00 | 57.75 | 57.50 | 58.75 | 57.75 |
| High | 58.25 | 58.25 | 58.50 | 59.00 | 58.50 |
| Low | 57.25 | 57.25 | 57.50 | 57.75 | 57.50 |
Performance
| 1 week | +0.87% | ||
| Current month | +0.87% | ||
| 1 month | -0.43% | ||
| 3 months | +0.43% | ||
| 6 months | +9.95% | ||
| Current year | +3.57% | ||
| 1 year | -8.30% | ||
| 3 years | -4.53% | ||
| 5 years | -28.62% | ||
| 10 years | +28.18% |
Volumes
marketsDaily volume
15 397 650
Avg. Volume 20 sessions
25 319 845
Avg. Volume 20 sessions THB
1 468 551 010.00
Avg. Volume 20 sessions USD
39 948 993.13
Record volume 1
488 146 700
Record volume 2
340 762 700
Record volume 3
225 346 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
520 533 499 504
Capitalization (USD)
14 160 072 787
Net sales (THB)
895 280 953 730
Net sales (USD)
24 354 327 784
Free-Float
58.26 %
Free-Float capitalization (THB)
303 235 498 275
Free-Float capitalization (USD)
8 248 915 260
Average Daily Capital Traded
0.28%
Highs and lows
1 week
57.25
59.00
1 month
56.5061.00
Current year
51.2561.00
1 year
50.5066.25
3 years
50.5073.75
5 years
50.5088.25
10 years
37.5090.00
Indicators
Moving average 5 days
57.85
Moving average 20 days
58.66
Moving average 50 days
57.05
Moving average 100 days
56.09
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
48.83
RSI 14 days
50.20
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.87% | +3.57% | -8.30% | 14.16B | ||
| -1.89% | +0.18% | +25.37% | +29.10% | 530B | ||
| +0.06% | -0.74% | +13.72% | +12.58% | 37.51B | ||
| 0.00% | -0.22% | -0.64% | +0.17% | 36.18B | ||
| -0.57% | +1.66% | +25.45% | +38.18% | 35.72B | ||
| +0.50% | -1.78% | +8.44% | -3.41% | 28.65B | ||
| +0.15% | -1.46% | +5.86% | +16.84% | 27B | ||
| +0.75% | +2.66% | -12.80% | -13.65% | 26.08B | ||
| +0.37% | +3.57% | +12.19% | +26.41% | 19.25B | ||
| -0.78% | +0.84% | +18.70% | +27.55% | 18.87B | ||
| -0.72% | +1.14% | +17.66% | +28.31% | 13.14B | ||
| -0.50% | +3.52% | +9.62% | +7.17% | 12.32B | ||
| -1.04% | -2.76% | -12.74% | -3.56% | 11.59B | ||
| -1.67% | -0.14% | +0.51% | +25.88% | 10.81B | ||
| +1.11% | +1.30% | +1.48% | -3.70% | 8.77B | ||
| -0.13% | +0.85% | +13.33% | +64.38% | 8.06B | ||
| Average | -0.21% | +0.76% | +8.11% | +15.25% | ||
| Weighted average by Cap. | +0.87% | +0.33% | +18.94% | +23.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.57% | ||
| 2023 | -17.95% | ||
| 2022 | +15.68% | ||
| 2021 | +1.29% | ||
| 2020 | -19.38% | ||
| 2019 | +5.09% | ||
| 2018 | -10.71% | ||
| 2017 | +23.20% | ||
| 2016 | +59.24% | ||
| 2015 | -7.65% | ||
| 2014 | +1.19% | ||
| 2013 | -8.70% | ||
| 2012 | +77.78% | ||
| 2011 | +31.85% | ||
| 2010 | +58.27% | ||
| 2009 | +101.63% | ||
| 2008 | +12.84% | ||
| 2007 | +74.40% | ||
| 2006 | +5.93% | ||
| 2005 | +3.51% | ||
| 2004 | +1.79% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- CPALL Stock
- Quotes CP ALL
