Quotes Covestro AG

Equities

1COV

DE0006062144

Commodity Chemicals

Market Closed - Xetra Other stock markets 11:35:18 2024-06-07 am EDT			5-day change	1st Jan Change
48.4 ^EUR	+2.54%		-2.00%	-8.12%

Jun. 05	Collective bargaining partners in the chemical industry adjourn again	DP
May. 28	COVESTRO : Deutsche Bank reaffirms its Buy rating	ZD

Quotes 5-day view

Delayed Quote Xetra

Covestro AG(1COV) : Historical Chart (5-day)

	2024-06-04	2024-06-05	2024-06-06	2024-06-07
Last	48.91 €	48.1 €	47.2 €	48.4 €
Volume	517 494	770 869	843 605	679 176
Change	-0.71%	-1.66%	-1.87%	+2.54%
Opening	49.17	48.96	48.00	47.36
High	49.18	49.12	48.23	48.65
Low	48.33	47.98	46.95	47.08

Performance

1 day	+2.54%
1 week	-2.00%
Current month	-2.00%
1 month	-1.67%
3 months	+0.39%
6 months	-5.62%
Current year	-8.12%
1 year	+24.01%
3 years	-16.52%
5 years	+16.99%

Volumes

markets

Daily volume

679 176

Estimated daily volume

679 176

Avg. Volume 20 sessions

848 685

Daily volume ratio

0.80

Avg. Volume 20 sessions

41 076 354.00

Avg. Volume 20 sessions USD

44 362 462.32

Record volume 1

11 244 900

Record volume 2

10 478 930

Record volume 3

8 646 243

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

9 142 199 456

Capitalization (USD)

9 873 575 413

Net sales (EUR)

14 377 000 000

Net sales (USD)

15 527 160 000

Number of employees

17 543

Sales / Employee (EUR)

819 529

Sales / Employee (USD)

885 091

Free-Float

97.56 %

Free-Float capitalization (EUR)

8 931 304 920

Free-Float capitalization (USD)

9 645 809 313

Average Daily Capital Traded

0.45%

Highs and lows

1 week

46.95

49.76

1 month

46.95

49.97

Current year

44.57

53.28

1 year

37.17

54.70

3 years

27.69

60.24

5 years

23.54

63.24

10 years

23.54

95.78

Indicators

Moving average 5 days

48.37

Moving average 20 days

48.75

Moving average 50 days

49.21

Moving average 100 days

48.94

Price spread / (MMA5)

-0.05%

Price spread / (MMA20)

+0.72%

Price spread / (MMA50)

+1.68%

Price spread / (MMA100)

+1.12%

STIM

RSI 9 days

34.64

RSI 14 days

40.01

Sector Comparison - Plastics

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	COVESTRO AG	+2.54%	-2.00%	-8.12%	+24.01%	9.87B
	DOW INC.	+0.09%	-3.30%	+1.62%	+3.45%	39.19B
	LG CHEM, LTD.	+2.00%	+8.68%	-23.45%	-48.79%	21.04B
	FORMOSA PLASTICS CORPORATION	+0.48%	-3.98%	-20.83%	-33.30%	12.3B
	FORMOSA CHEMICALS & FIBRE CORPORATION	+2.16%	-1.70%	-16.53%	-25.18%	9.38B
	THE SUPREME INDUSTRIES LIMITED	+0.33%	+8.92%	+26.54%	+101.91%	8.74B
	HANGZHOU FIRST APPLIED MATERIAL CO., LTD.	-1.44%	-5.28%	+1.19%	-15.11%	6.31B
	YUNNAN ENERGY NEW MATERIAL CO., LTD.	-3.23%	-6.75%	-35.06%	-59.76%	4.93B
	LOTTE CHEMICAL CORPORATION	-1.93%	-0.97%	-26.89%	-36.18%	3.45B
	DAICEL CORPORATION	+0.58%	-1.35%	+14.64%	+29.80%	2.76B
	ORBIA ADVANCE CORPORATION, S.A.B. DE C.V.	-2.43%	-5.46%	-30.49%	-30.73%	2.73B
	SUMITOMO BAKELITE COMPANY LIMITED	+1.77%	+3.62%	+21.49%	+59.21%	2.67B
	KINGFA SCI. & TECH. CO., LTD.	-0.14%	-3.13%	-10.89%	-18.35%	2.62B
	JINAN SHENGQUAN GROUP SHARE HOLDING CO., LTD.	+1.92%	-5.57%	-9.83%	+2.28%	2.36B
	PETKIM PETROKIMYA HOLDING ANONIM SIRKETI	-1.55%	+6.18%	+18.84%	+41.44%	1.69B
	CHINA RESOURCES CHEMICAL INNOVATIVE MATERIALS CO., LTD.	+2.08%	-5.88%	-27.72%	-27.04%	1.61B
Average	+0.20%	+0.06%	-7.84%	-2.02%
Weighted average by Cap.	+0.55%	+0.17%	-7.57%	-5.95%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d534028b9b3.yha28KpHg2B3sn6ax2rM5RjF0vioh5cQuh97VlIuemI.ryLwxIcU0lI7xFPCvl-pjnaolI_QxfV7gnEKIjZULjuEWNO3zBDTUC_GMw

Date	Price	Volume	Daily volume
11:35:18 am	48.4	587	679,176
11:35:15 am	48.4	236,943	678,589
11:29:56 am	48.42	2	441,646
11:29:55 am	48.42	15	441,644
11:29:55 am	48.42	15	441,629
11:29:41 am	48.45	53	441,614
11:29:41 am	48.45	3	441,561
11:29:41 am	48.45	14	441,558
11:29:30 am	48.44	431	441,544
11:29:30 am	48.45	369	441,113