COSTCO WHOLESALE CORPORATION |
Market Closed -
Other stock markets
|
After market 06:56:41 pm | |||
| 813.2 USD | +0.42% |
|
812.9 | -0.03% |
| May. 28 | Nasdaq Closes Above 17,000 for First Time Amid Nvidia Rally | MT |
| May. 28 | Nasdaq Closes Above 17,000 for First Time on Nvidia Rally | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 801.86 $ | 796.34 $ | 809.73 $ | 813.17 $ |
| Volume | 1 192 763 | 1 519 159 | 1 622 970 | 1 785 540 |
| Change | +0.12% | -0.69% | +1.68% | +0.42% |
| Opening | 800.04 | 804.30 | 800.63 | 809.74 |
| High | 806.35 | 808.05 | 816.87 | 815.29 |
| Low | 798.01 | 795.43 | 799.09 | 804.72 |
Performance
| 1 day | -0.03% | ||
| 1 week | +2.54% | ||
| Current month | +12.49% | ||
| 1 month | +11.52% | ||
| 3 months | +9.19% | ||
| 6 months | +36.69% | ||
| Current year | +23.19% | ||
| 1 year | +60.31% | ||
| 3 years | +109.85% | ||
| 5 years | +228.82% | ||
| 10 years | +614.12% |
Volumes
marketsDaily volume
1 983 510
Estimated daily volume
1 983 510
Avg. Volume 20 sessions
1 566 991
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
1 274 230 071.47
Record volume 1
144 867 184
Record volume 2
56 782 865
Record volume 3
40 332 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
359 118 523 070
Net sales (USD)
242 290 000 000
Number of employees
316 000
Sales / Employee (USD)
766 741
Free-Float
99.81 %
Free-Float capitalization (USD)
358 432 551 393
Average Daily Capital Traded
0.35%
Highs and lows
1 week
795.43
816.87
1 month
715.32816.87
Current year
640.51816.87
1 year
501.59816.87
3 years
375.50816.87
5 years
233.05816.87
10 years
113.51816.87
Indicators
Moving average 5 days
800.37
Moving average 20 days
767.78
Moving average 50 days
740.99
Moving average 100 days
726.90
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
-10.61%
STIM
RSI 9 days
69.31
RSI 14 days
68.74
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +2.54% | +23.19% | +60.31% | 359B | ||
| 0.00% | -4.33% | -9.14% | -5.05% | 68.13B | ||
| +1.29% | -6.13% | +3.29% | +5.88% | 67.19B | ||
| -2.04% | +3.22% | +4.65% | -30.63% | 31.9B | ||
| -1.07% | +0.03% | +28.60% | +46.64% | 25.28B | ||
| +0.40% | +4.88% | +19.38% | +61.41% | 15.23B | ||
| -1.15% | +7.98% | +30.71% | +41.79% | 11.74B | ||
| -0.85% | -4.13% | +7.41% | -27.50% | 8.46B | ||
| -1.82% | -1.50% | -3.86% | +16.58% | 7.03B | ||
| +0.69% | +7.86% | +3.99% | +44.62% | 4.8B | ||
| -0.29% | +13.39% | -6.06% | -40.15% | 3.61B | ||
| +4.21% | -4.95% | - | - | 1.8B | ||
| -0.90% | +0.46% | +0.34% | +14.75% | 1.28B | ||
| -0.25% | -1.89% | -0.05% | -4.58% | 759M | ||
| +2.53% | +14.67% | +38.78% | +30.28% | 362M | ||
| -0.60% | -6.98% | -57.25% | -46.72% | 98.87M | ||
| Average | +0.01% | +1.24% | +5.60% | +11.18% | ||
| Weighted average by Cap. | -0.06% | +0.29% | +15.70% | +38.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af574.5J9Hcq0iLbXkF4NMA6Kb82b9-L8yxA-phkEagQ5nhZY.psYDIu9IdIeBR8o0StL5xQ_KvY9Gqzn57nYux1Yf6ru1pnUl9WVX7bslsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 813.2 | 260,765 | 940,892 |
| 03:59:59 pm | 813.1 | 1,209 | 680,127 |
| 03:59:59 pm | 813.1 | 100 | 678,918 |
| 03:59:59 pm | 813.1 | 686 | 678,818 |
| 03:59:59 pm | 813.1 | 600 | 678,132 |
| 03:59:59 pm | 813.3 | 100 | 677,532 |
| 03:59:59 pm | 813.3 | 100 | 677,432 |
| 03:59:59 pm | 813.3 | 100 | 677,332 |
| 03:59:59 pm | 813.3 | 100 | 677,232 |
| 03:59:59 pm | 813.3 | 100 | 677,132 |
Monthly variations
Annual change
| 2024 | +23.19% | ||
| 2023 | +44.60% | ||
| 2022 | -19.59% | ||
| 2021 | +50.67% | ||
| 2020 | +28.19% | ||
| 2019 | +44.28% | ||
| 2018 | +9.45% | ||
| 2017 | +16.25% | ||
| 2016 | -0.86% | ||
| 2015 | +13.93% | ||
| 2014 | +19.10% | ||
| 2013 | +20.55% | ||
| 2012 | +18.49% | ||
| 2011 | +15.39% | ||
| 2010 | +22.04% | ||
| 2009 | +12.70% | ||
| 2008 | -24.74% | ||
| 2007 | +31.95% | ||
| 2006 | +6.87% | ||
| 2005 | +2.19% | ||
| 2004 | +30.20% | ||
| 2003 | +32.50% | ||
| 2002 | -36.77% | ||
| 2001 | +11.12% | ||
| 2000 | -12.47% | ||
| 1999 | +26.41% | ||
| 1998 | +61.76% | ||
| 1997 | +77.61% | ||
| 1996 | +64.75% | ||
| 1995 | +18.45% | ||
| 1994 | -33.12% | ||
| 1993 | +1.32% |
- Stock Market
- Equities
- COST Stock
- Quotes Costco Wholesale Corporation
